52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,055 | 2,020 | 2,020 | -30 | -1.5 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,402 | 1,383 | 1,394 | -30 | -2.1 | 97,800 | |
1,427 | 1,435 | 1,413 | 1,424 | +16 | +1.1 | 43,300 | |
1,380 | 1,410 | 1,380 | 1,408 | +28 | +2.0 | 32,800 | |
1,365 | 1,390 | 1,357 | 1,380 | +9 | +0.7 | 73,900 | |
1,388 | 1,396 | 1,369 | 1,371 | -40 | -2.8 | 86,300 | |
1,425 | 1,434 | 1,405 | 1,411 | -27 | -1.9 | 33,000 | |
1,437 | 1,447 | 1,435 | 1,438 | +26 | +1.8 | 38,600 | |
1,446 | 1,446 | 1,409 | 1,412 | -40 | -2.8 | 58,900 | |
1,452 | 1,456 | 1,441 | 1,452 | 0 | 0.0 | 38,800 | |
1,462 | 1,479 | 1,447 | 1,452 | -27 | -1.8 | 41,000 | |
1,500 | 1,515 | 1,473 | 1,479 | -18 | -1.2 | 35,400 | |
1,480 | 1,498 | 1,473 | 1,497 | +6 | +0.4 | 43,400 | |
1,502 | 1,511 | 1,481 | 1,491 | -21 | -1.4 | 36,900 | |
1,525 | 1,530 | 1,499 | 1,512 | 0 | 0.0 | 37,100 | |
1,512 | 1,518 | 1,492 | 1,512 | -14 | -0.9 | 28,200 | |
1,529 | 1,529 | 1,498 | 1,526 | +5 | +0.3 | 45,300 | |
1,519 | 1,548 | 1,504 | 1,521 | +9 | +0.6 | 34,900 | |
1,498 | 1,528 | 1,490 | 1,512 | -26 | -1.7 | 111,900 | |
1,628 | 1,637 | 1,505 | 1,538 | -94 | -5.8 | 126,900 | |
1,660 | 1,672 | 1,632 | 1,632 | -19 | -1.2 | 39,200 | |
1,646 | 1,660 | 1,625 | 1,651 | +24 | +1.5 | 49,500 | |
1,583 | 1,643 | 1,580 | 1,627 | +28 | +1.8 | 65,600 | |
1,585 | 1,614 | 1,573 | 1,599 | +20 | +1.3 | 67,100 | |
1,579 | 1,591 | 1,569 | 1,579 | +24 | +1.5 | 39,700 | |
1,530 | 1,555 | 1,525 | 1,555 | +46 | +3.0 | 47,500 | |
1,509 | 1,522 | 1,501 | 1,509 | -5 | -0.3 | 28,300 | |
1,495 | 1,529 | 1,485 | 1,514 | 0 | 0.0 | 39,200 | |
1,518 | 1,539 | 1,511 | 1,514 | -4 | -0.3 | 36,700 | |
1,544 | 1,544 | 1,508 | 1,518 | -3 | -0.2 | 43,100 | |
1,489 | 1,528 | 1,473 | 1,521 | +28 | +1.9 | 62,900 |