52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,649 | 5,775 | 5,545 | 5,620 | +3 | +0.1 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,427 | 5,775 | 5,411 | 5,617 | +105 | +1.9 | 1,738,300 | |
5,851 | 5,999 | 5,505 | 5,512 | -487 | -8.1 | 2,381,700 | |
5,884 | 6,015 | 5,861 | 5,999 | +173 | +3.0 | 866,800 | |
5,767 | 5,879 | 5,750 | 5,826 | +59 | +1.0 | 497,400 | |
5,880 | 5,880 | 5,767 | 5,767 | -111 | -1.9 | 548,300 | |
5,830 | 5,882 | 5,789 | 5,878 | -47 | -0.8 | 706,300 | |
5,866 | 5,930 | 5,796 | 5,925 | +59 | +1.0 | 664,300 | |
5,745 | 5,875 | 5,717 | 5,866 | +94 | +1.6 | 743,300 | |
5,670 | 5,859 | 5,660 | 5,772 | +196 | +3.5 | 1,584,300 | |
5,377 | 5,605 | 5,195 | 5,576 | +194 | +3.6 | 1,980,600 | |
5,462 | 5,480 | 5,382 | 5,382 | -58 | -1.1 | 548,800 | |
5,361 | 5,467 | 5,341 | 5,440 | +85 | +1.6 | 530,900 | |
5,359 | 5,384 | 5,312 | 5,355 | -3 | -0.1 | 538,400 | |
5,300 | 5,383 | 5,288 | 5,358 | +131 | +2.5 | 638,500 | |
5,240 | 5,277 | 5,167 | 5,227 | -14 | -0.3 | 762,700 | |
5,240 | 5,287 | 5,204 | 5,241 | +19 | +0.4 | 574,000 | |
5,298 | 5,300 | 5,172 | 5,222 | -72 | -1.4 | 707,300 | |
5,400 | 5,406 | 5,221 | 5,294 | -175 | -3.2 | 1,005,900 | |
5,467 | 5,504 | 5,412 | 5,469 | -45 | -0.8 | 641,900 | |
5,490 | 5,562 | 5,438 | 5,514 | +34 | +0.6 | 560,400 | |
5,533 | 5,541 | 5,441 | 5,480 | -117 | -2.1 | 753,600 | |
5,546 | 5,624 | 5,538 | 5,597 | +65 | +1.2 | 668,100 | |
5,580 | 5,580 | 5,493 | 5,532 | -62 | -1.1 | 650,600 | |
5,602 | 5,662 | 5,568 | 5,594 | -5 | -0.1 | 691,100 | |
5,638 | 5,654 | 5,524 | 5,599 | -104 | -1.8 | 637,500 | |
5,684 | 5,765 | 5,626 | 5,703 | +119 | +2.1 | 883,400 | |
5,560 | 5,700 | 5,533 | 5,584 | +2 | 0.0 | 992,000 | |
5,586 | 5,595 | 5,464 | 5,582 | -12 | -0.2 | 783,600 | |
5,673 | 5,705 | 5,594 | 5,594 | -26 | -0.5 | 617,200 |