52週高値 | 1,444 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,354 | 1,337 | 1,345 | 0 | 0.0 | 426,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,365 | 1,337 | 1,345 | -20 | -1.5 | 635,600 | |
1,355 | 1,375 | 1,349 | 1,365 | +12 | +0.9 | 1,044,100 | |
1,290 | 1,375 | 1,286 | 1,353 | +67 | +5.2 | 2,090,600 | |
1,269 | 1,286 | 1,263 | 1,286 | +18 | +1.4 | 394,400 | |
1,275 | 1,280 | 1,264 | 1,268 | -5 | -0.4 | 431,700 | |
1,264 | 1,276 | 1,260 | 1,273 | +14 | +1.1 | 315,500 | |
1,261 | 1,262 | 1,252 | 1,259 | -7 | -0.6 | 202,800 | |
1,277 | 1,278 | 1,263 | 1,266 | -13 | -1.0 | 228,900 | |
1,286 | 1,288 | 1,265 | 1,279 | -7 | -0.5 | 379,900 | |
1,264 | 1,286 | 1,264 | 1,286 | +23 | +1.8 | 386,600 | |
1,264 | 1,272 | 1,254 | 1,263 | -5 | -0.4 | 380,300 | |
1,254 | 1,271 | 1,249 | 1,268 | +21 | +1.7 | 421,900 | |
1,246 | 1,254 | 1,239 | 1,247 | +2 | +0.2 | 324,900 | |
1,233 | 1,252 | 1,228 | 1,245 | +30 | +2.5 | 574,500 | |
1,240 | 1,240 | 1,195 | 1,215 | -15 | -1.2 | 665,400 | |
1,228 | 1,239 | 1,221 | 1,230 | +8 | +0.7 | 263,000 | |
1,228 | 1,239 | 1,211 | 1,222 | -9 | -0.7 | 473,000 | |
1,250 | 1,255 | 1,228 | 1,231 | -25 | -2.0 | 489,100 | |
1,250 | 1,256 | 1,246 | 1,256 | +1 | +0.1 | 189,500 | |
1,260 | 1,266 | 1,246 | 1,255 | -12 | -0.9 | 332,500 | |
1,241 | 1,267 | 1,240 | 1,267 | +17 | +1.4 | 408,900 | |
1,257 | 1,260 | 1,249 | 1,250 | -11 | -0.9 | 344,200 | |
1,261 | 1,268 | 1,257 | 1,261 | -1 | -0.1 | 348,900 | |
1,260 | 1,272 | 1,252 | 1,262 | +9 | +0.7 | 349,100 | |
1,246 | 1,257 | 1,241 | 1,253 | -12 | -0.9 | 387,000 | |
1,258 | 1,268 | 1,255 | 1,265 | +10 | +0.8 | 439,700 | |
1,250 | 1,268 | 1,243 | 1,255 | -5 | -0.4 | 560,900 | |
1,288 | 1,289 | 1,256 | 1,260 | -27 | -2.1 | 648,800 | |
1,320 | 1,324 | 1,286 | 1,287 | -25 | -1.9 | 612,100 |