38,577.10 | +221.04 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.58% | -0.03% | 0.32% | -0.07% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233.9 | 234.0 | 227.5 | 230.1 | -3.8 | -1.6 | 3,223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232.4 | 236.9 | 223.2 | 233.9 | +13.7 | +6.2 | 20,268,900 | |
224.2 | 224.5 | 218.2 | 220.2 | -5.7 | -2.5 | 10,563,900 | |
225.0 | 228.3 | 224.1 | 225.9 | +3.1 | +1.4 | 8,107,900 | |
221.1 | 223.4 | 220.5 | 222.8 | +1.6 | +0.7 | 4,721,400 | |
220.3 | 222.8 | 219.7 | 221.2 | +0.8 | +0.4 | 6,477,600 | |
218.3 | 220.5 | 217.7 | 220.4 | +4.8 | +2.2 | 4,884,300 | |
216.3 | 216.6 | 214.0 | 215.6 | -1.0 | -0.5 | 7,194,700 | |
215.5 | 217.8 | 214.0 | 216.6 | -2.6 | -1.2 | 6,541,100 | |
222.0 | 222.0 | 215.3 | 219.2 | -1.2 | -0.5 | 12,251,700 | |
217.5 | 220.5 | 216.4 | 220.4 | +2.9 | +1.3 | 6,168,900 | |
219.2 | 220.8 | 216.5 | 217.5 | -1.2 | -0.5 | 6,450,800 | |
219.0 | 220.7 | 217.1 | 218.7 | +3.1 | +1.4 | 7,459,900 | |
213.0 | 215.6 | 212.3 | 215.6 | +0.7 | +0.3 | 5,436,500 | |
212.0 | 215.7 | 211.4 | 214.9 | +7.2 | +3.5 | 6,391,500 | |
209.9 | 210.2 | 205.3 | 207.7 | -2.5 | -1.2 | 10,283,300 | |
210.7 | 213.0 | 209.6 | 210.2 | +0.1 | 0.0 | 4,935,400 | |
214.1 | 214.1 | 209.7 | 210.1 | -3.9 | -1.8 | 6,717,200 | |
212.0 | 217.2 | 209.8 | 214.0 | +1.4 | +0.7 | 8,627,200 | |
216.0 | 216.0 | 211.9 | 212.6 | -5.6 | -2.6 | 9,085,800 | |
218.0 | 220.7 | 216.3 | 218.2 | +1.4 | +0.6 | 9,614,800 | |
215.1 | 218.8 | 214.1 | 216.8 | -0.7 | -0.3 | 6,505,600 | |
218.2 | 220.5 | 216.7 | 217.5 | -0.7 | -0.3 | 9,979,400 | |
213.3 | 219.4 | 212.7 | 218.2 | +6.4 | +3.0 | 10,236,300 | |
209.7 | 212.0 | 209.1 | 211.8 | +3.8 | +1.8 | 5,552,200 | |
205.0 | 208.9 | 205.0 | 208.0 | +0.5 | +0.2 | 8,281,100 | |
209.7 | 210.5 | 207.0 | 207.5 | +0.2 | +0.1 | 6,746,700 | |
208.0 | 208.9 | 205.0 | 207.3 | -1.3 | -0.6 | 9,687,800 | |
211.0 | 211.1 | 205.8 | 208.6 | -2.0 | -0.9 | 9,162,900 | |
216.3 | 216.7 | 210.0 | 210.6 | -2.9 | -1.4 | 8,659,000 |