38,491.15 | +135.09 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,168 | 2,166 | 2,167 | +1 | 0.0 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,168 | 2,166 | 2,166 | +1 | 0.0 | 45,100 | |
2,166 | 2,167 | 2,165 | 2,165 | -1 | -0.0 | 267,300 | |
2,166 | 2,167 | 2,165 | 2,166 | +1 | 0.0 | 91,800 | |
2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 135,100 | |
2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 255,100 | |
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 264,500 | |
2,164 | 2,165 | 2,164 | 2,164 | +1 | 0.0 | 1,303,400 | |
2,165 | 2,166 | 2,163 | 2,163 | -2 | -0.1 | 567,700 | |
2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 545,500 | |
2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 261,500 | |
2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 286,900 | |
2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 373,700 | |
2,165 | 2,169 | 2,164 | 2,165 | +1 | 0.0 | 386,700 | |
2,166 | 2,167 | 2,164 | 2,164 | -1 | -0.0 | 583,100 | |
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 587,400 | |
2,165 | 2,167 | 2,164 | 2,164 | 0 | 0.0 | 335,500 | |
2,166 | 2,166 | 2,164 | 2,164 | 0 | 0.0 | 375,100 | |
2,166 | 2,167 | 2,164 | 2,164 | -2 | -0.1 | 411,700 | |
2,168 | 2,169 | 2,165 | 2,166 | -1 | -0.0 | 281,900 | |
2,169 | 2,171 | 2,166 | 2,167 | -1 | -0.0 | 196,200 | |
2,166 | 2,171 | 2,166 | 2,168 | +3 | +0.1 | 220,000 | |
2,165 | 2,167 | 2,164 | 2,165 | +1 | 0.0 | 267,400 | |
2,167 | 2,170 | 2,164 | 2,164 | -4 | -0.2 | 268,300 | |
2,167 | 2,171 | 2,166 | 2,168 | +4 | +0.2 | 302,600 | |
2,162 | 2,166 | 2,162 | 2,164 | +2 | +0.1 | 343,700 | |
2,164 | 2,166 | 2,162 | 2,162 | -1 | -0.0 | 574,100 | |
2,164 | 2,166 | 2,162 | 2,163 | 0 | 0.0 | 385,500 | |
2,164 | 2,167 | 2,163 | 2,163 | +1 | 0.0 | 340,300 | |
2,165 | 2,166 | 2,162 | 2,162 | -3 | -0.1 | 222,700 |