38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,113 | 1,089 | 1,089 | -26 | -2.3 | 188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,119 | 1,101 | 1,115 | +11 | +1.0 | 116,600 | |
1,111 | 1,114 | 1,096 | 1,104 | -7 | -0.6 | 163,800 | |
1,122 | 1,125 | 1,105 | 1,111 | +6 | +0.5 | 112,300 | |
1,096 | 1,121 | 1,090 | 1,105 | +6 | +0.5 | 225,200 | |
1,100 | 1,118 | 1,098 | 1,099 | -1 | -0.1 | 127,300 | |
1,089 | 1,106 | 1,085 | 1,100 | +18 | +1.7 | 157,800 | |
1,083 | 1,085 | 1,071 | 1,082 | -2 | -0.2 | 99,600 | |
1,076 | 1,094 | 1,075 | 1,084 | -2 | -0.2 | 133,600 | |
1,080 | 1,088 | 1,063 | 1,086 | +26 | +2.5 | 262,500 | |
1,054 | 1,078 | 1,030 | 1,060 | +36 | +3.5 | 465,600 | |
1,040 | 1,052 | 1,019 | 1,024 | -8 | -0.8 | 354,100 | |
1,030 | 1,041 | 1,028 | 1,032 | +5 | +0.5 | 224,300 | |
1,033 | 1,033 | 1,023 | 1,027 | -1 | -0.1 | 145,900 | |
1,009 | 1,029 | 1,009 | 1,028 | +21 | +2.1 | 145,400 | |
1,021 | 1,022 | 1,004 | 1,007 | -22 | -2.1 | 253,600 | |
1,016 | 1,033 | 1,016 | 1,029 | +13 | +1.3 | 121,200 | |
1,033 | 1,036 | 1,016 | 1,016 | -15 | -1.5 | 217,700 | |
1,050 | 1,050 | 1,028 | 1,031 | -19 | -1.8 | 194,000 | |
1,042 | 1,060 | 1,031 | 1,050 | +27 | +2.6 | 377,900 | |
1,037 | 1,042 | 1,018 | 1,023 | -11 | -1.1 | 267,800 | |
1,035 | 1,039 | 1,032 | 1,034 | -9 | -0.9 | 93,500 | |
1,049 | 1,058 | 1,042 | 1,043 | 0 | 0.0 | 143,400 | |
1,038 | 1,051 | 1,037 | 1,043 | +9 | +0.9 | 134,200 | |
1,050 | 1,050 | 1,027 | 1,034 | -15 | -1.4 | 209,000 | |
1,039 | 1,056 | 1,039 | 1,049 | 0 | 0.0 | 152,500 | |
1,045 | 1,055 | 1,035 | 1,049 | +10 | +1.0 | 124,900 | |
1,027 | 1,042 | 1,023 | 1,039 | +3 | +0.3 | 218,600 | |
1,080 | 1,080 | 1,036 | 1,036 | -49 | -4.5 | 320,300 | |
1,082 | 1,095 | 1,070 | 1,085 | -2 | -0.2 | 131,400 |