38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 2,329.0 | 52週安値 | 1,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,329.0 | 年初来安値 | 1,701.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978.0 | 1,980.0 | 1,959.0 | 1,964.5 | -3.5 | -0.2 | 283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961.0 | 1,993.0 | 1,961.0 | 1,968.0 | +17.5 | +0.9 | 864,600 | |
1,952.0 | 1,967.0 | 1,929.0 | 1,950.5 | -9.0 | -0.5 | 1,066,500 | |
2,020.5 | 2,025.0 | 1,956.5 | 1,959.5 | -60.5 | -3.0 | 1,340,400 | |
1,977.5 | 2,068.0 | 1,953.5 | 2,020.0 | -157.5 | -7.2 | 3,090,500 | |
2,216.5 | 2,225.0 | 2,161.5 | 2,177.5 | -40.5 | -1.8 | 866,200 | |
2,260.0 | 2,265.0 | 2,213.0 | 2,218.0 | -24.0 | -1.1 | 697,900 | |
2,245.0 | 2,256.0 | 2,229.5 | 2,242.0 | +13.5 | +0.6 | 612,300 | |
2,225.0 | 2,254.0 | 2,218.5 | 2,228.5 | +19.0 | +0.9 | 818,500 | |
2,203.0 | 2,209.5 | 2,176.5 | 2,209.5 | +16.5 | +0.8 | 512,200 | |
2,159.0 | 2,194.0 | 2,136.5 | 2,193.0 | +23.5 | +1.1 | 444,500 | |
2,175.0 | 2,198.0 | 2,162.5 | 2,169.5 | -43.5 | -2.0 | 667,000 | |
2,225.5 | 2,240.0 | 2,159.0 | 2,213.0 | +4.0 | +0.2 | 906,900 | |
2,181.0 | 2,212.0 | 2,179.5 | 2,209.0 | +16.5 | +0.8 | 493,500 | |
2,146.5 | 2,197.5 | 2,135.0 | 2,192.5 | +66.5 | +3.1 | 485,100 | |
2,132.0 | 2,132.0 | 2,092.5 | 2,126.0 | -11.0 | -0.5 | 776,500 | |
2,161.5 | 2,174.0 | 2,133.0 | 2,137.0 | -13.0 | -0.6 | 548,500 | |
2,199.0 | 2,204.5 | 2,143.0 | 2,150.0 | -49.0 | -2.2 | 573,100 | |
2,248.0 | 2,250.5 | 2,192.0 | 2,199.0 | -76.0 | -3.3 | 612,400 | |
2,250.5 | 2,280.0 | 2,244.0 | 2,275.0 | +24.5 | +1.1 | 665,400 | |
2,252.0 | 2,273.0 | 2,230.0 | 2,250.5 | +22.0 | +1.0 | 715,700 | |
2,215.0 | 2,238.0 | 2,204.0 | 2,228.5 | -7.5 | -0.3 | 632,100 | |
2,220.0 | 2,247.5 | 2,203.5 | 2,236.0 | +3.5 | +0.2 | 436,000 | |
2,244.0 | 2,263.0 | 2,207.0 | 2,232.5 | +32.5 | +1.5 | 695,700 | |
2,203.0 | 2,206.5 | 2,182.0 | 2,200.0 | +15.5 | +0.7 | 424,600 | |
2,168.5 | 2,187.0 | 2,157.5 | 2,184.5 | +13.5 | +0.6 | 464,300 | |
2,179.0 | 2,193.5 | 2,158.0 | 2,171.0 | -5.0 | -0.2 | 507,000 | |
2,131.0 | 2,188.0 | 2,125.0 | 2,176.0 | +45.5 | +2.1 | 666,900 | |
2,160.0 | 2,193.0 | 2,120.5 | 2,130.5 | -49.5 | -2.3 | 627,300 | |
2,218.0 | 2,218.0 | 2,173.0 | 2,180.0 | -38.0 | -1.7 | 534,700 |