38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 2,237 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 1,993 | 1,999 | -2 | -0.1 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,006 | 1,993 | 2,001 | +3 | +0.2 | 25,200 | |
1,974 | 1,998 | 1,973 | 1,998 | +32 | +1.6 | 52,000 | |
1,960 | 1,972 | 1,957 | 1,966 | +9 | +0.5 | 21,800 | |
1,965 | 1,965 | 1,957 | 1,957 | -11 | -0.6 | 20,300 | |
1,986 | 1,987 | 1,966 | 1,968 | -16 | -0.8 | 22,100 | |
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 | |
2,000 | 2,000 | 1,982 | 1,991 | -8 | -0.4 | 25,000 | |
1,985 | 1,999 | 1,985 | 1,999 | +15 | +0.8 | 16,300 | |
1,973 | 1,984 | 1,962 | 1,984 | +14 | +0.7 | 17,500 | |
1,962 | 1,970 | 1,949 | 1,970 | +12 | +0.6 | 27,500 | |
1,962 | 1,968 | 1,955 | 1,958 | -5 | -0.3 | 20,000 | |
1,975 | 1,976 | 1,959 | 1,963 | -12 | -0.6 | 27,800 | |
1,971 | 1,981 | 1,971 | 1,975 | +4 | +0.2 | 16,400 | |
1,947 | 1,977 | 1,947 | 1,971 | +27 | +1.4 | 26,100 | |
1,955 | 1,959 | 1,928 | 1,944 | -6 | -0.3 | 34,700 | |
1,937 | 1,966 | 1,937 | 1,950 | +19 | +1.0 | 24,500 | |
1,962 | 1,962 | 1,931 | 1,931 | -30 | -1.5 | 59,800 | |
1,978 | 1,978 | 1,961 | 1,961 | -25 | -1.3 | 45,200 | |
1,978 | 1,993 | 1,969 | 1,986 | +3 | +0.2 | 44,000 | |
2,010 | 2,044 | 1,980 | 1,983 | -21 | -1.0 | 105,500 | |
2,042 | 2,042 | 2,004 | 2,004 | -38 | -1.9 | 45,000 | |
2,035 | 2,046 | 2,035 | 2,042 | +8 | +0.4 | 15,000 | |
2,036 | 2,039 | 2,028 | 2,034 | +3 | +0.1 | 11,500 | |
2,017 | 2,035 | 2,016 | 2,031 | +11 | +0.5 | 22,700 | |
2,007 | 2,020 | 2,006 | 2,020 | +9 | +0.4 | 18,400 | |
2,020 | 2,020 | 2,001 | 2,011 | -9 | -0.4 | 26,100 | |
2,014 | 2,025 | 2,008 | 2,020 | +7 | +0.3 | 23,300 | |
2,044 | 2,044 | 2,007 | 2,013 | -31 | -1.5 | 31,700 | |
2,049 | 2,051 | 2,034 | 2,044 | +4 | +0.2 | 19,800 |