38,491.15 | +135.09 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,430 | 2,412 | 2,420 | -3 | -0.1 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,427 | 2,404 | 2,423 | +14 | +0.6 | 57,300 | |
2,428 | 2,428 | 2,401 | 2,409 | -15 | -0.6 | 46,400 | |
2,440 | 2,440 | 2,411 | 2,424 | -14 | -0.6 | 49,700 | |
2,426 | 2,438 | 2,402 | 2,438 | +14 | +0.6 | 67,200 | |
2,411 | 2,441 | 2,392 | 2,424 | +20 | +0.8 | 137,400 | |
2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 | |
2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 | |
2,405 | 2,407 | 2,359 | 2,370 | -37 | -1.5 | 172,700 | |
2,443 | 2,443 | 2,396 | 2,407 | -16 | -0.7 | 125,200 | |
2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 | |
2,421 | 2,444 | 2,420 | 2,426 | +6 | +0.2 | 89,300 | |
2,430 | 2,430 | 2,413 | 2,420 | +1 | 0.0 | 78,700 | |
2,430 | 2,430 | 2,395 | 2,419 | +5 | +0.2 | 80,100 | |
2,400 | 2,414 | 2,374 | 2,414 | +23 | +1.0 | 142,200 | |
2,410 | 2,443 | 2,380 | 2,391 | -37 | -1.5 | 140,600 | |
2,375 | 2,434 | 2,365 | 2,428 | +71 | +3.0 | 121,000 | |
2,432 | 2,432 | 2,357 | 2,357 | -67 | -2.8 | 166,700 | |
2,371 | 2,432 | 2,357 | 2,424 | +22 | +0.9 | 262,600 | |
2,422 | 2,422 | 2,381 | 2,402 | -33 | -1.4 | 224,500 | |
2,326 | 2,468 | 2,326 | 2,435 | -141 | -5.5 | 754,700 | |
2,610 | 2,610 | 2,563 | 2,576 | -42 | -1.6 | 285,800 | |
2,628 | 2,642 | 2,605 | 2,618 | -17 | -0.6 | 149,600 | |
2,648 | 2,653 | 2,633 | 2,635 | -7 | -0.3 | 51,600 | |
2,656 | 2,656 | 2,626 | 2,642 | -6 | -0.2 | 77,600 | |
2,625 | 2,648 | 2,615 | 2,648 | +8 | +0.3 | 88,300 | |
2,669 | 2,669 | 2,634 | 2,640 | -5 | -0.2 | 106,500 | |
2,650 | 2,666 | 2,630 | 2,645 | -26 | -1.0 | 103,000 | |
2,755 | 2,757 | 2,667 | 2,671 | -71 | -2.6 | 145,700 | |
2,800 | 2,808 | 2,742 | 2,742 | -47 | -1.7 | 147,700 |