38,461.87 | +105.81 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.28% | 0.00% | 0.32% | -0.07% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 826 | 832 | +6 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 834 | 824 | 826 | -12 | -1.4 | 29,000 | |
820 | 845 | 820 | 838 | +23 | +2.8 | 65,800 | |
800 | 820 | 795 | 815 | +44 | +5.7 | 291,200 | |
770 | 776 | 767 | 771 | +1 | +0.1 | 23,000 | |
788 | 788 | 770 | 770 | -18 | -2.3 | 28,400 | |
774 | 788 | 773 | 788 | +16 | +2.1 | 33,100 | |
773 | 775 | 765 | 772 | -3 | -0.4 | 16,400 | |
779 | 779 | 770 | 775 | -2 | -0.3 | 23,200 | |
777 | 780 | 770 | 777 | 0 | 0.0 | 42,000 | |
785 | 785 | 767 | 777 | +2 | +0.3 | 45,600 | |
767 | 775 | 767 | 775 | +9 | +1.2 | 15,500 | |
762 | 772 | 762 | 766 | +9 | +1.2 | 13,200 | |
755 | 765 | 753 | 757 | +5 | +0.7 | 12,600 | |
743 | 755 | 743 | 752 | +18 | +2.5 | 23,000 | |
756 | 756 | 725 | 734 | -27 | -3.5 | 36,800 | |
751 | 766 | 751 | 761 | +9 | +1.2 | 6,700 | |
763 | 763 | 751 | 752 | -11 | -1.4 | 15,100 | |
770 | 773 | 763 | 763 | -6 | -0.8 | 16,000 | |
765 | 773 | 765 | 769 | -1 | -0.1 | 17,600 | |
772 | 781 | 766 | 770 | -2 | -0.3 | 27,000 | |
763 | 778 | 762 | 772 | +3 | +0.4 | 9,500 | |
767 | 779 | 767 | 769 | +3 | +0.4 | 16,400 | |
765 | 772 | 762 | 766 | -2 | -0.3 | 28,000 | |
756 | 769 | 756 | 768 | +8 | +1.1 | 27,600 | |
766 | 774 | 758 | 760 | -11 | -1.4 | 34,900 | |
769 | 778 | 763 | 771 | -1 | -0.1 | 20,100 | |
767 | 779 | 756 | 772 | +6 | +0.8 | 21,500 | |
778 | 780 | 766 | 766 | -13 | -1.7 | 19,900 | |
803 | 803 | 779 | 779 | -1 | -0.1 | 27,400 |