38,502.93 | +146.87 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.38% | 0.00% | 0.32% | -0.07% |
52週高値 | 3,035 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,307 | 1,150 | 1,292 | +64 | +5.2 | 626,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,245 | 1,200 | 1,228 | +35 | +2.9 | 332,500 | |
1,198 | 1,212 | 1,187 | 1,193 | -9 | -0.7 | 199,100 | |
1,210 | 1,215 | 1,190 | 1,202 | +14 | +1.2 | 152,600 | |
1,200 | 1,208 | 1,183 | 1,188 | -3 | -0.3 | 156,100 | |
1,215 | 1,230 | 1,188 | 1,191 | -21 | -1.7 | 236,500 | |
1,190 | 1,221 | 1,181 | 1,212 | +46 | +3.9 | 250,500 | |
1,176 | 1,176 | 1,151 | 1,166 | +2 | +0.2 | 167,600 | |
1,190 | 1,190 | 1,159 | 1,164 | -38 | -3.2 | 146,000 | |
1,165 | 1,203 | 1,157 | 1,202 | +54 | +4.7 | 216,400 | |
1,159 | 1,160 | 1,131 | 1,148 | 0 | 0.0 | 152,100 | |
1,161 | 1,164 | 1,146 | 1,148 | -16 | -1.4 | 137,600 | |
1,174 | 1,180 | 1,161 | 1,164 | +4 | +0.3 | 195,300 | |
1,153 | 1,174 | 1,138 | 1,160 | +7 | +0.6 | 250,100 | |
1,126 | 1,168 | 1,126 | 1,153 | +42 | +3.8 | 416,800 | |
1,141 | 1,141 | 1,104 | 1,111 | -31 | -2.7 | 284,100 | |
1,134 | 1,167 | 1,131 | 1,142 | +7 | +0.6 | 187,800 | |
1,152 | 1,157 | 1,132 | 1,135 | -15 | -1.3 | 211,800 | |
1,161 | 1,161 | 1,135 | 1,150 | -11 | -0.9 | 203,200 | |
1,180 | 1,184 | 1,141 | 1,161 | -22 | -1.9 | 378,400 | |
1,175 | 1,189 | 1,167 | 1,183 | +12 | +1.0 | 161,100 | |
1,180 | 1,192 | 1,167 | 1,171 | -15 | -1.3 | 204,900 | |
1,213 | 1,223 | 1,186 | 1,186 | -18 | -1.5 | 227,100 | |
1,208 | 1,220 | 1,202 | 1,204 | +2 | +0.2 | 194,200 | |
1,202 | 1,205 | 1,185 | 1,202 | +5 | +0.4 | 273,600 | |
1,197 | 1,217 | 1,188 | 1,197 | -14 | -1.2 | 375,100 | |
1,248 | 1,255 | 1,203 | 1,211 | -37 | -3.0 | 490,700 | |
1,263 | 1,285 | 1,242 | 1,248 | -30 | -2.3 | 394,300 | |
1,321 | 1,325 | 1,278 | 1,278 | -53 | -4.0 | 333,100 | |
1,303 | 1,341 | 1,296 | 1,331 | +28 | +2.1 | 355,100 |