38,385.73 | +29.67 | 156.02 | -0.43 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.27% | 0.32% | -0.82% |
52週高値 | 1,659 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,416 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,554 | 1,544 | 1,547 | -8 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,560 | 1,548 | 1,555 | -15 | -1.0 | 11,400 | |
1,569 | 1,574 | 1,560 | 1,570 | +2 | +0.1 | 12,600 | |
1,564 | 1,568 | 1,560 | 1,568 | +4 | +0.3 | 8,900 | |
1,553 | 1,564 | 1,553 | 1,564 | +19 | +1.2 | 9,100 | |
1,547 | 1,556 | 1,543 | 1,545 | -3 | -0.2 | 11,400 | |
1,551 | 1,552 | 1,542 | 1,548 | -3 | -0.2 | 16,700 | |
1,542 | 1,558 | 1,542 | 1,551 | 0 | 0.0 | 8,200 | |
1,570 | 1,570 | 1,550 | 1,551 | -18 | -1.1 | 6,500 | |
1,560 | 1,570 | 1,550 | 1,569 | +8 | +0.5 | 15,200 | |
1,570 | 1,570 | 1,540 | 1,561 | +6 | +0.4 | 36,800 | |
1,532 | 1,563 | 1,532 | 1,555 | +19 | +1.2 | 20,800 | |
1,527 | 1,543 | 1,527 | 1,536 | +10 | +0.7 | 12,000 | |
1,534 | 1,534 | 1,523 | 1,526 | +5 | +0.3 | 5,400 | |
1,527 | 1,527 | 1,513 | 1,521 | +21 | +1.4 | 9,100 | |
1,511 | 1,512 | 1,488 | 1,500 | -27 | -1.8 | 20,000 | |
1,505 | 1,530 | 1,505 | 1,527 | +17 | +1.1 | 7,800 | |
1,528 | 1,530 | 1,509 | 1,510 | -18 | -1.2 | 17,000 | |
1,553 | 1,553 | 1,516 | 1,528 | -25 | -1.6 | 19,200 | |
1,545 | 1,555 | 1,542 | 1,553 | +8 | +0.5 | 10,500 | |
1,547 | 1,557 | 1,541 | 1,545 | +6 | +0.4 | 16,700 | |
1,554 | 1,556 | 1,535 | 1,539 | -21 | -1.3 | 13,000 | |
1,550 | 1,560 | 1,546 | 1,560 | +16 | +1.0 | 10,400 | |
1,531 | 1,544 | 1,522 | 1,544 | +13 | +0.8 | 9,500 | |
1,515 | 1,532 | 1,515 | 1,531 | +16 | +1.1 | 13,000 | |
1,509 | 1,519 | 1,505 | 1,515 | -5 | -0.3 | 11,300 | |
1,521 | 1,525 | 1,505 | 1,520 | -1 | -0.1 | 23,300 | |
1,505 | 1,523 | 1,500 | 1,521 | +11 | +0.7 | 25,200 | |
1,540 | 1,540 | 1,510 | 1,510 | -35 | -2.3 | 21,300 | |
1,568 | 1,568 | 1,541 | 1,545 | -20 | -1.3 | 14,600 |