52週高値 | 2,754 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,754 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,555 | 2,520 | 2,532 | -19 | -0.7 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,569 | 2,505 | 2,551 | -18 | -0.7 | 115,600 | |
2,750 | 2,754 | 2,564 | 2,569 | -79 | -3.0 | 224,600 | |
2,569 | 2,648 | 2,569 | 2,648 | +79 | +3.1 | 121,400 | |
2,545 | 2,584 | 2,528 | 2,569 | +24 | +0.9 | 41,000 | |
2,572 | 2,576 | 2,540 | 2,545 | -35 | -1.4 | 42,300 | |
2,550 | 2,587 | 2,535 | 2,580 | +31 | +1.2 | 60,700 | |
2,534 | 2,556 | 2,525 | 2,549 | +15 | +0.6 | 36,400 | |
2,550 | 2,553 | 2,525 | 2,534 | -21 | -0.8 | 30,500 | |
2,522 | 2,563 | 2,503 | 2,555 | +50 | +2.0 | 43,800 | |
2,463 | 2,505 | 2,453 | 2,505 | +24 | +1.0 | 56,300 | |
2,493 | 2,494 | 2,459 | 2,481 | -12 | -0.5 | 50,800 | |
2,491 | 2,494 | 2,475 | 2,493 | -4 | -0.2 | 44,800 | |
2,488 | 2,514 | 2,484 | 2,497 | +9 | +0.4 | 39,200 | |
2,489 | 2,525 | 2,466 | 2,488 | +18 | +0.7 | 47,300 | |
2,479 | 2,503 | 2,430 | 2,470 | -11 | -0.4 | 59,900 | |
2,454 | 2,504 | 2,450 | 2,481 | +27 | +1.1 | 43,700 | |
2,456 | 2,482 | 2,428 | 2,454 | +4 | +0.2 | 50,700 | |
2,480 | 2,480 | 2,431 | 2,450 | -52 | -2.1 | 60,800 | |
2,500 | 2,513 | 2,476 | 2,502 | -16 | -0.6 | 41,700 | |
2,521 | 2,545 | 2,511 | 2,518 | +2 | +0.1 | 42,100 | |
2,550 | 2,550 | 2,500 | 2,516 | -61 | -2.4 | 59,800 | |
2,559 | 2,598 | 2,559 | 2,577 | +18 | +0.7 | 53,400 | |
2,566 | 2,583 | 2,554 | 2,559 | +16 | +0.6 | 41,500 | |
2,564 | 2,570 | 2,512 | 2,543 | -8 | -0.3 | 59,800 | |
2,509 | 2,578 | 2,509 | 2,551 | +4 | +0.2 | 139,300 | |
2,537 | 2,570 | 2,504 | 2,547 | +39 | +1.6 | 71,500 | |
2,459 | 2,540 | 2,451 | 2,508 | +20 | +0.8 | 95,600 | |
2,538 | 2,538 | 2,475 | 2,488 | -43 | -1.7 | 76,900 | |
2,574 | 2,602 | 2,523 | 2,531 | -32 | -1.2 | 114,300 |