38,491.15 | +135.09 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 2,920 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,877 | 1,781 | 1,800 | -258 | -12.5 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,092 | 2,041 | 2,058 | -49 | -2.3 | 45,700 | |
2,045 | 2,130 | 2,045 | 2,107 | +62 | +3.0 | 47,300 | |
2,065 | 2,081 | 2,030 | 2,045 | +8 | +0.4 | 22,700 | |
2,054 | 2,066 | 2,037 | 2,037 | -9 | -0.4 | 19,300 | |
2,081 | 2,090 | 2,044 | 2,046 | -35 | -1.7 | 19,000 | |
2,059 | 2,090 | 2,059 | 2,081 | +47 | +2.3 | 26,400 | |
2,034 | 2,047 | 2,019 | 2,034 | +1 | 0.0 | 15,800 | |
2,000 | 2,053 | 2,000 | 2,033 | +22 | +1.1 | 31,400 | |
2,025 | 2,025 | 1,986 | 2,011 | +12 | +0.6 | 23,000 | |
2,002 | 2,034 | 1,994 | 1,999 | -1 | -0.0 | 48,900 | |
2,021 | 2,061 | 1,998 | 2,000 | -33 | -1.6 | 26,900 | |
2,080 | 2,080 | 2,027 | 2,033 | -47 | -2.3 | 33,900 | |
2,018 | 2,090 | 1,996 | 2,080 | +86 | +4.3 | 77,400 | |
1,958 | 2,000 | 1,958 | 1,994 | +36 | +1.8 | 32,100 | |
1,981 | 1,990 | 1,900 | 1,958 | -13 | -0.7 | 54,400 | |
1,967 | 1,995 | 1,925 | 1,971 | -14 | -0.7 | 40,200 | |
1,995 | 2,032 | 1,985 | 1,985 | -10 | -0.5 | 58,400 | |
1,980 | 2,023 | 1,980 | 1,995 | -6 | -0.3 | 50,000 | |
1,980 | 2,020 | 1,980 | 2,001 | -17 | -0.8 | 32,800 | |
2,098 | 2,103 | 2,015 | 2,018 | -66 | -3.2 | 55,800 | |
2,054 | 2,094 | 2,050 | 2,084 | +12 | +0.6 | 43,300 | |
2,154 | 2,154 | 2,055 | 2,072 | -82 | -3.8 | 108,200 | |
2,093 | 2,180 | 2,054 | 2,154 | +64 | +3.1 | 108,200 | |
2,043 | 2,106 | 2,021 | 2,090 | +75 | +3.7 | 91,200 | |
1,980 | 2,045 | 1,951 | 2,015 | +12 | +0.6 | 67,300 | |
2,021 | 2,021 | 1,980 | 2,003 | +3 | +0.2 | 32,300 | |
2,019 | 2,027 | 1,985 | 2,000 | -45 | -2.2 | 43,000 | |
2,100 | 2,101 | 2,028 | 2,045 | -64 | -3.0 | 57,800 | |
2,096 | 2,120 | 2,053 | 2,109 | +87 | +4.3 | 78,900 |