38,491.15 | +135.09 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.03% | 0.32% | -0.07% |
52週高値 | 3,210 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,488 | 2,413 | 2,420 | -42 | -1.7 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,576 | 2,398 | 2,462 | -126 | -4.9 | 211,500 | |
2,720 | 2,720 | 2,550 | 2,588 | -130 | -4.8 | 147,700 | |
2,712 | 2,739 | 2,702 | 2,718 | +13 | +0.5 | 28,700 | |
2,698 | 2,757 | 2,687 | 2,705 | -6 | -0.2 | 42,900 | |
2,748 | 2,758 | 2,705 | 2,711 | -37 | -1.3 | 27,100 | |
2,752 | 2,789 | 2,730 | 2,748 | +36 | +1.3 | 40,900 | |
2,701 | 2,738 | 2,690 | 2,712 | +18 | +0.7 | 18,500 | |
2,740 | 2,756 | 2,693 | 2,694 | -35 | -1.3 | 21,500 | |
2,773 | 2,779 | 2,720 | 2,729 | +10 | +0.4 | 32,400 | |
2,696 | 2,749 | 2,666 | 2,719 | +23 | +0.9 | 62,200 | |
2,709 | 2,726 | 2,683 | 2,696 | -34 | -1.2 | 34,000 | |
2,700 | 2,730 | 2,670 | 2,730 | +41 | +1.5 | 23,100 | |
2,683 | 2,709 | 2,657 | 2,689 | +29 | +1.1 | 44,600 | |
2,645 | 2,673 | 2,601 | 2,660 | +52 | +2.0 | 40,400 | |
2,697 | 2,715 | 2,565 | 2,608 | -114 | -4.2 | 109,100 | |
2,667 | 2,736 | 2,635 | 2,722 | +31 | +1.2 | 53,600 | |
2,814 | 2,857 | 2,678 | 2,691 | -123 | -4.4 | 98,100 | |
2,920 | 2,944 | 2,807 | 2,814 | -135 | -4.6 | 65,900 | |
2,984 | 2,984 | 2,921 | 2,949 | -39 | -1.3 | 36,400 | |
2,953 | 3,030 | 2,915 | 2,988 | +83 | +2.9 | 46,300 | |
2,905 | 2,929 | 2,865 | 2,905 | -17 | -0.6 | 52,600 | |
2,904 | 2,970 | 2,901 | 2,922 | +5 | +0.2 | 33,200 | |
2,891 | 2,934 | 2,891 | 2,917 | +52 | +1.8 | 19,300 | |
2,878 | 2,924 | 2,827 | 2,865 | +4 | +0.1 | 36,600 | |
2,867 | 2,918 | 2,840 | 2,861 | -56 | -1.9 | 61,100 | |
2,985 | 2,991 | 2,900 | 2,917 | -20 | -0.7 | 49,600 | |
2,897 | 2,981 | 2,850 | 2,937 | +9 | +0.3 | 43,800 | |
2,950 | 3,020 | 2,900 | 2,928 | -20 | -0.7 | 77,000 | |
3,180 | 3,180 | 2,934 | 2,948 | -227 | -7.1 | 122,400 |