38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,830 | 3,630 | 3,635 | -135 | -3.6 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,820 | 3,765 | 3,770 | -40 | -1.0 | 14,000 | |
3,790 | 3,815 | 3,760 | 3,810 | +40 | +1.1 | 18,300 | |
3,795 | 3,815 | 3,765 | 3,770 | -5 | -0.1 | 14,000 | |
3,730 | 3,800 | 3,730 | 3,775 | +25 | +0.7 | 12,100 | |
3,750 | 3,755 | 3,730 | 3,750 | -15 | -0.4 | 11,400 | |
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 | |
3,755 | 3,760 | 3,725 | 3,760 | +15 | +0.4 | 9,800 | |
3,750 | 3,755 | 3,705 | 3,745 | -5 | -0.1 | 10,600 | |
3,740 | 3,765 | 3,725 | 3,750 | +10 | +0.3 | 15,300 | |
3,705 | 3,750 | 3,670 | 3,740 | +70 | +1.9 | 21,800 | |
3,660 | 3,685 | 3,650 | 3,670 | -5 | -0.1 | 15,400 | |
3,660 | 3,695 | 3,645 | 3,675 | +15 | +0.4 | 16,700 | |
3,680 | 3,685 | 3,645 | 3,660 | +10 | +0.3 | 10,700 | |
3,635 | 3,685 | 3,615 | 3,650 | +15 | +0.4 | 31,100 | |
3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 | |
3,700 | 3,725 | 3,685 | 3,700 | +15 | +0.4 | 20,300 | |
3,745 | 3,745 | 3,685 | 3,685 | -65 | -1.7 | 26,700 | |
3,745 | 3,775 | 3,715 | 3,750 | +10 | +0.3 | 30,200 | |
3,750 | 3,780 | 3,730 | 3,740 | -20 | -0.5 | 21,800 | |
3,820 | 3,825 | 3,760 | 3,760 | -35 | -0.9 | 27,300 | |
3,800 | 3,835 | 3,755 | 3,795 | -25 | -0.7 | 24,700 | |
3,890 | 3,890 | 3,820 | 3,820 | -75 | -1.9 | 23,100 | |
3,910 | 3,915 | 3,890 | 3,895 | -35 | -0.9 | 14,700 | |
3,955 | 3,955 | 3,915 | 3,930 | -15 | -0.4 | 11,300 | |
3,905 | 3,950 | 3,900 | 3,945 | 0 | 0.0 | 15,100 | |
4,000 | 4,000 | 3,925 | 3,945 | -25 | -0.6 | 26,200 | |
4,025 | 4,035 | 3,920 | 3,970 | +85 | +2.2 | 40,900 | |
3,935 | 3,950 | 3,880 | 3,885 | -75 | -1.9 | 22,900 | |
4,015 | 4,035 | 3,955 | 3,960 | -50 | -1.2 | 11,500 |