米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.08% | -0.05% | 0.32% | -0.07% | ||||
| 52週高値 | 447.0 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 367.6 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 346.5 | 347.0 | 333.3 | 336.7 | -7.7 | -2.2 | 15,603,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335.2 | 345.6 | 333.8 | 344.4 | +12.7 | +3.8 | 15,171,700 | |
| 332.6 | 335.4 | 330.2 | 331.7 | -6.7 | -2.0 | 10,457,900 | |
| 331.0 | 339.8 | 331.0 | 338.4 | +5.8 | +1.7 | 12,813,000 | |
| 331.0 | 335.4 | 329.8 | 332.6 | +2.9 | +0.9 | 8,665,300 | |
| 331.0 | 332.2 | 328.8 | 329.7 | -3.3 | -1.0 | 9,364,900 | |
| 336.0 | 337.1 | 329.3 | 333.0 | -2.8 | -0.8 | 12,259,400 | |
| 346.0 | 348.8 | 334.0 | 335.8 | -9.8 | -2.8 | 18,666,700 | |
| 336.9 | 348.6 | 331.1 | 345.6 | +8.3 | +2.5 | 28,682,400 | |
| 357.8 | 364.7 | 329.2 | 337.3 | -17.0 | -4.8 | 49,514,400 | |
| 352.2 | 354.3 | 347.2 | 354.3 | +2.1 | +0.6 | 9,272,000 | |
| 358.3 | 360.7 | 351.0 | 352.2 | -4.7 | -1.3 | 9,626,700 | |
| 357.5 | 361.0 | 353.8 | 356.9 | -0.7 | -0.2 | 12,317,500 | |
| 360.3 | 367.6 | 356.9 | 357.6 | +0.1 | 0.0 | 17,236,200 | |
| 349.9 | 360.3 | 347.9 | 357.5 | +13.9 | +4.0 | 19,701,800 | |
| 346.7 | 348.0 | 342.1 | 343.6 | -2.6 | -0.8 | 13,040,100 | |
| 343.0 | 348.6 | 342.1 | 346.2 | +3.1 | +0.9 | 7,894,200 | |
| 350.2 | 352.2 | 342.8 | 343.1 | -3.0 | -0.9 | 12,652,800 | |
| 352.8 | 353.4 | 342.0 | 346.1 | -8.9 | -2.5 | 16,380,000 | |
| 348.0 | 355.4 | 347.1 | 355.0 | +4.2 | +1.2 | 10,746,000 | |
| 351.6 | 354.9 | 349.3 | 350.8 | +1.0 | +0.3 | 11,650,400 | |
| 345.9 | 352.5 | 345.5 | 349.8 | +0.2 | +0.1 | 9,413,900 | |
| 350.0 | 353.5 | 347.4 | 349.6 | -0.1 | -0.0 | 10,244,900 | |
| 346.2 | 349.9 | 342.4 | 349.7 | +0.9 | +0.3 | 11,280,400 | |
| 352.7 | 356.3 | 347.3 | 348.8 | -1.3 | -0.4 | 15,609,800 | |
| 346.0 | 350.6 | 343.0 | 350.1 | +3.3 | +1.0 | 16,047,200 | |
| 346.0 | 350.8 | 344.5 | 346.8 | +2.9 | +0.8 | 13,915,400 | |
| 343.0 | 347.6 | 340.2 | 343.9 | +2.6 | +0.8 | 19,070,200 | |
| 337.5 | 341.7 | 333.1 | 341.3 | +5.9 | +1.8 | 12,902,800 | |
| 342.9 | 342.9 | 334.8 | 335.4 | -3.2 | -0.9 | 10,949,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
