52週高値 | 2,239.0 | 52週安値 | 1,596.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 1,980.5 | 1,932.0 | 1,941.5 | -39.0 | -2.0 | 2,589,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.0 | 2,045.0 | 1,965.0 | 1,980.5 | -186.5 | -8.6 | 6,421,600 | |
2,211.0 | 2,239.0 | 2,139.5 | 2,167.0 | -53.5 | -2.4 | 2,272,600 | |
2,230.0 | 2,239.0 | 2,215.0 | 2,220.5 | +15.0 | +0.7 | 1,115,200 | |
2,190.0 | 2,223.0 | 2,184.5 | 2,205.5 | +37.0 | +1.7 | 851,200 | |
2,165.0 | 2,179.0 | 2,159.5 | 2,168.5 | -11.0 | -0.5 | 994,000 | |
2,190.0 | 2,190.0 | 2,158.5 | 2,179.5 | +9.5 | +0.4 | 1,077,400 | |
2,173.0 | 2,182.5 | 2,158.5 | 2,170.0 | -2.0 | -0.1 | 659,300 | |
2,157.0 | 2,174.0 | 2,135.0 | 2,172.0 | -7.5 | -0.3 | 1,162,400 | |
2,189.5 | 2,196.5 | 2,168.0 | 2,179.5 | +4.5 | +0.2 | 929,600 | |
2,132.0 | 2,177.0 | 2,123.5 | 2,175.0 | +25.0 | +1.2 | 896,000 | |
2,155.0 | 2,176.0 | 2,149.0 | 2,150.0 | -5.5 | -0.3 | 992,100 | |
2,150.0 | 2,170.0 | 2,146.0 | 2,155.5 | +12.5 | +0.6 | 1,081,000 | |
2,145.0 | 2,160.0 | 2,138.0 | 2,143.0 | +9.0 | +0.4 | 1,038,400 | |
2,126.5 | 2,143.5 | 2,123.5 | 2,134.0 | +27.5 | +1.3 | 872,300 | |
2,125.0 | 2,139.5 | 2,092.5 | 2,106.5 | -31.0 | -1.5 | 1,568,000 | |
2,125.0 | 2,142.5 | 2,108.5 | 2,137.5 | +22.5 | +1.1 | 1,371,200 | |
2,137.5 | 2,142.5 | 2,102.0 | 2,115.0 | -24.5 | -1.1 | 1,405,400 | |
2,159.0 | 2,165.5 | 2,127.0 | 2,139.5 | -38.5 | -1.8 | 1,231,000 | |
2,144.0 | 2,178.0 | 2,134.5 | 2,178.0 | +1.0 | 0.0 | 1,066,200 | |
2,199.0 | 2,199.0 | 2,162.0 | 2,177.0 | +2.0 | +0.1 | 1,168,600 | |
2,147.5 | 2,183.5 | 2,130.0 | 2,175.0 | +12.0 | +0.6 | 989,900 | |
2,178.5 | 2,210.0 | 2,156.5 | 2,163.0 | -15.5 | -0.7 | 1,060,800 | |
2,170.0 | 2,193.5 | 2,159.5 | 2,178.5 | +26.5 | +1.2 | 1,418,600 | |
2,152.0 | 2,171.0 | 2,132.0 | 2,152.0 | +2.0 | +0.1 | 1,243,900 | |
2,099.0 | 2,150.0 | 2,095.0 | 2,150.0 | +33.5 | +1.6 | 1,490,800 | |
2,126.0 | 2,132.0 | 2,106.5 | 2,116.5 | +6.0 | +0.3 | 1,071,000 | |
2,090.5 | 2,119.0 | 2,088.5 | 2,110.5 | +36.0 | +1.7 | 1,575,500 | |
2,032.0 | 2,079.0 | 2,029.5 | 2,074.5 | +42.5 | +2.1 | 1,347,700 | |
2,070.0 | 2,075.0 | 2,028.5 | 2,032.0 | -30.0 | -1.5 | 778,100 |