38,491.15 | +135.09 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.03% | 0.32% | -0.07% |
52週高値 | 12,350 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,620 | 8,760 | 8,560 | 8,720 | +30 | +0.3 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,010 | 8,480 | 8,690 | -400 | -4.4 | 168,500 | |
9,040 | 9,380 | 8,680 | 9,090 | +200 | +2.2 | 203,800 | |
8,850 | 9,040 | 8,780 | 8,890 | -40 | -0.4 | 64,300 | |
9,130 | 9,130 | 8,880 | 8,930 | -120 | -1.3 | 73,700 | |
9,170 | 9,230 | 8,930 | 9,050 | -150 | -1.6 | 94,400 | |
9,630 | 9,670 | 9,070 | 9,200 | -300 | -3.2 | 132,000 | |
9,380 | 9,530 | 9,270 | 9,500 | +190 | +2.0 | 90,000 | |
9,210 | 9,370 | 9,190 | 9,310 | +30 | +0.3 | 41,100 | |
9,330 | 9,390 | 9,240 | 9,280 | -50 | -0.5 | 68,300 | |
9,120 | 9,350 | 9,010 | 9,330 | +190 | +2.1 | 74,600 | |
9,280 | 9,280 | 9,100 | 9,140 | -150 | -1.6 | 48,700 | |
9,070 | 9,350 | 9,070 | 9,290 | +280 | +3.1 | 71,200 | |
8,980 | 9,020 | 8,800 | 9,010 | +180 | +2.0 | 58,800 | |
9,030 | 9,190 | 8,790 | 8,830 | -240 | -2.6 | 105,800 | |
9,080 | 9,140 | 8,790 | 9,070 | -10 | -0.1 | 83,800 | |
8,680 | 9,280 | 8,670 | 9,080 | +310 | +3.5 | 98,200 | |
8,930 | 8,960 | 8,750 | 8,770 | -160 | -1.8 | 68,700 | |
9,010 | 9,110 | 8,860 | 8,930 | -220 | -2.4 | 90,200 | |
9,190 | 9,310 | 9,100 | 9,150 | -90 | -1.0 | 50,800 | |
9,400 | 9,410 | 9,150 | 9,240 | -170 | -1.8 | 65,200 | |
9,540 | 9,560 | 9,340 | 9,410 | -190 | -2.0 | 50,600 | |
9,480 | 9,710 | 9,420 | 9,600 | +230 | +2.5 | 74,300 | |
9,340 | 9,460 | 9,280 | 9,370 | +160 | +1.7 | 71,700 | |
9,270 | 9,320 | 9,130 | 9,210 | +20 | +0.2 | 52,800 | |
9,130 | 9,200 | 8,990 | 9,190 | -90 | -1.0 | 104,400 | |
9,150 | 9,430 | 9,070 | 9,280 | +160 | +1.8 | 117,200 | |
9,040 | 9,180 | 8,930 | 9,120 | -140 | -1.5 | 143,900 | |
9,460 | 9,620 | 9,230 | 9,260 | -280 | -2.9 | 103,300 | |
9,680 | 9,730 | 9,460 | 9,540 | -120 | -1.2 | 64,400 |