52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 463 | 457 | 457 | -5 | -1.1 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 462 | 455 | 462 | +3 | +0.7 | 73,400 | |
453 | 460 | 452 | 459 | +6 | +1.3 | 78,700 | |
461 | 463 | 450 | 453 | -8 | -1.7 | 152,400 | |
463 | 464 | 459 | 461 | +2 | +0.4 | 71,500 | |
463 | 464 | 459 | 459 | -5 | -1.1 | 62,300 | |
464 | 468 | 459 | 464 | 0 | 0.0 | 109,500 | |
462 | 464 | 457 | 464 | +2 | +0.4 | 153,700 | |
473 | 479 | 462 | 462 | -35 | -7.0 | 325,900 | |
483 | 497 | 478 | 497 | +16 | +3.3 | 241,800 | |
480 | 481 | 469 | 481 | +7 | +1.5 | 57,000 | |
481 | 482 | 473 | 474 | -10 | -2.1 | 89,900 | |
480 | 485 | 476 | 484 | +9 | +1.9 | 59,900 | |
475 | 477 | 470 | 475 | +1 | +0.2 | 34,200 | |
470 | 475 | 467 | 474 | +10 | +2.2 | 52,500 | |
475 | 477 | 460 | 464 | -13 | -2.7 | 125,200 | |
474 | 478 | 469 | 477 | +8 | +1.7 | 42,500 | |
481 | 482 | 468 | 469 | -12 | -2.5 | 122,700 | |
495 | 495 | 478 | 481 | -19 | -3.8 | 115,700 | |
498 | 502 | 497 | 500 | -2 | -0.4 | 36,400 | |
501 | 505 | 501 | 502 | +2 | +0.4 | 38,900 | |
497 | 504 | 482 | 500 | -2 | -0.4 | 167,400 | |
504 | 508 | 502 | 502 | 0 | 0.0 | 33,600 | |
501 | 505 | 498 | 502 | +1 | +0.2 | 56,700 | |
499 | 503 | 498 | 501 | +6 | +1.2 | 49,000 | |
491 | 498 | 488 | 495 | -4 | -0.8 | 59,700 | |
490 | 502 | 490 | 499 | +11 | +2.3 | 116,600 | |
481 | 491 | 481 | 488 | +5 | +1.0 | 68,500 | |
490 | 492 | 482 | 483 | -10 | -2.0 | 67,400 | |
506 | 506 | 492 | 493 | -15 | -3.0 | 96,500 |