38,491.15 | +135.09 | 156.39 | -0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.03% | 0.32% | -0.07% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,257.0 | 3,319.0 | 3,191.0 | 3,290.0 | +43.0 | +1.3 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,429.0 | 3,430.0 | 3,195.0 | 3,247.0 | -141.0 | -4.2 | 601,700 | |
3,419.0 | 3,431.0 | 3,358.0 | 3,388.0 | -38.0 | -1.1 | 417,100 | |
3,412.0 | 3,446.0 | 3,401.0 | 3,426.0 | +48.0 | +1.4 | 309,500 | |
3,310.0 | 3,406.0 | 3,290.0 | 3,378.0 | +92.0 | +2.8 | 301,800 | |
3,243.0 | 3,296.0 | 3,243.0 | 3,286.0 | +37.0 | +1.1 | 204,700 | |
3,269.0 | 3,274.0 | 3,236.0 | 3,249.0 | +1.0 | 0.0 | 162,000 | |
3,249.0 | 3,265.0 | 3,224.0 | 3,248.0 | -1.0 | -0.0 | 80,400 | |
3,249.0 | 3,280.0 | 3,235.0 | 3,249.0 | -40.0 | -1.2 | 128,000 | |
3,245.0 | 3,292.0 | 3,222.0 | 3,289.0 | +67.0 | +2.1 | 195,000 | |
3,176.0 | 3,237.0 | 3,153.0 | 3,222.0 | +67.0 | +2.1 | 278,400 | |
3,171.0 | 3,182.0 | 3,119.0 | 3,155.0 | -9.0 | -0.3 | 281,500 | |
3,166.0 | 3,189.0 | 3,135.0 | 3,164.0 | +44.0 | +1.4 | 254,700 | |
3,153.0 | 3,169.0 | 3,106.0 | 3,120.0 | -45.0 | -1.4 | 312,800 | |
3,165.0 | 3,185.0 | 3,140.0 | 3,165.0 | +24.0 | +0.8 | 200,300 | |
3,170.0 | 3,190.0 | 3,083.0 | 3,141.0 | -78.0 | -2.4 | 285,800 | |
3,190.0 | 3,233.0 | 3,166.0 | 3,219.0 | +8.0 | +0.2 | 170,800 | |
3,281.0 | 3,281.0 | 3,193.0 | 3,211.0 | -52.0 | -1.6 | 250,600 | |
3,282.0 | 3,301.0 | 3,234.0 | 3,263.0 | -64.0 | -1.9 | 193,400 | |
3,289.0 | 3,328.0 | 3,265.0 | 3,327.0 | +37.0 | +1.1 | 266,700 | |
3,314.0 | 3,318.0 | 3,280.0 | 3,290.0 | -11.0 | -0.3 | 243,100 | |
3,300.0 | 3,311.0 | 3,265.0 | 3,301.0 | -26.0 | -0.8 | 202,600 | |
3,323.0 | 3,354.0 | 3,306.0 | 3,327.0 | +12.0 | +0.4 | 172,400 | |
3,293.0 | 3,333.0 | 3,260.0 | 3,315.0 | -3.0 | -0.1 | 204,300 | |
3,328.0 | 3,348.0 | 3,297.0 | 3,318.0 | +41.0 | +1.3 | 264,100 | |
3,238.0 | 3,290.0 | 3,202.0 | 3,277.0 | -6.0 | -0.2 | 234,800 | |
3,269.0 | 3,314.0 | 3,232.0 | 3,283.0 | +31.0 | +1.0 | 333,100 | |
3,200.0 | 3,272.0 | 3,179.0 | 3,252.0 | +39.0 | +1.2 | 312,700 | |
3,220.0 | 3,276.0 | 3,165.0 | 3,213.0 | +56.0 | +1.8 | 530,500 | |
3,250.0 | 3,250.0 | 3,120.0 | 3,157.0 | -67.0 | -2.1 | 367,500 |