38,462.11 | +106.05 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.28% | 0.00% | 0.32% | -0.07% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.0 | 2,706.0 | 2,658.5 | 2,669.0 | -17.5 | -0.7 | 105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.5 | 2,687.0 | 2,640.0 | 2,686.5 | +37.5 | +1.4 | 337,900 | |
2,624.0 | 2,649.0 | 2,617.5 | 2,649.0 | +9.0 | +0.3 | 306,000 | |
2,630.0 | 2,645.0 | 2,612.5 | 2,640.0 | +21.0 | +0.8 | 145,200 | |
2,599.5 | 2,659.0 | 2,574.0 | 2,619.0 | +39.0 | +1.5 | 234,600 | |
2,600.0 | 2,615.0 | 2,580.0 | 2,580.0 | -1.5 | -0.1 | 207,200 | |
2,583.5 | 2,607.5 | 2,579.5 | 2,581.5 | -27.5 | -1.1 | 276,600 | |
2,591.5 | 2,609.5 | 2,582.0 | 2,609.0 | +25.0 | +1.0 | 116,600 | |
2,600.0 | 2,609.5 | 2,581.0 | 2,584.0 | -34.5 | -1.3 | 145,500 | |
2,600.0 | 2,618.5 | 2,572.5 | 2,618.5 | +34.0 | +1.3 | 248,400 | |
2,552.0 | 2,585.0 | 2,528.0 | 2,584.5 | +23.0 | +0.9 | 313,400 | |
2,630.0 | 2,630.0 | 2,559.5 | 2,561.5 | -69.5 | -2.6 | 225,400 | |
2,630.0 | 2,635.0 | 2,612.5 | 2,631.0 | +5.0 | +0.2 | 198,500 | |
2,608.0 | 2,632.5 | 2,597.5 | 2,626.0 | +9.5 | +0.4 | 198,300 | |
2,625.0 | 2,639.0 | 2,601.5 | 2,616.5 | +2.0 | +0.1 | 230,600 | |
2,620.5 | 2,627.5 | 2,574.5 | 2,614.5 | -22.0 | -0.8 | 312,300 | |
2,610.0 | 2,641.5 | 2,595.5 | 2,636.5 | +47.5 | +1.8 | 227,900 | |
2,608.0 | 2,613.5 | 2,577.0 | 2,589.0 | -19.5 | -0.7 | 270,000 | |
2,650.0 | 2,650.5 | 2,592.5 | 2,608.5 | -52.0 | -2.0 | 265,600 | |
2,644.0 | 2,660.5 | 2,635.0 | 2,660.5 | -1.0 | -0.0 | 177,000 | |
2,641.0 | 2,671.0 | 2,637.5 | 2,661.5 | +28.5 | +1.1 | 224,100 | |
2,634.5 | 2,652.0 | 2,620.5 | 2,633.0 | -21.0 | -0.8 | 159,800 | |
2,630.0 | 2,654.5 | 2,619.0 | 2,654.0 | +31.0 | +1.2 | 327,200 | |
2,605.0 | 2,624.5 | 2,588.5 | 2,623.0 | +16.5 | +0.6 | 200,200 | |
2,613.0 | 2,624.0 | 2,596.5 | 2,606.5 | -2.0 | -0.1 | 181,300 | |
2,600.0 | 2,612.5 | 2,582.5 | 2,608.5 | +5.5 | +0.2 | 174,000 | |
2,587.0 | 2,616.5 | 2,571.5 | 2,603.0 | +16.0 | +0.6 | 316,800 | |
2,571.5 | 2,596.0 | 2,557.5 | 2,587.0 | -2.0 | -0.1 | 310,900 | |
2,609.5 | 2,632.0 | 2,577.5 | 2,589.0 | -20.5 | -0.8 | 272,300 | |
2,645.0 | 2,648.0 | 2,589.0 | 2,609.5 | -45.5 | -1.7 | 324,500 |