38,491.15 | +135.09 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,340 | 5,210 | 5,320 | +110 | +2.1 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,270 | 5,090 | 5,210 | +130 | +2.6 | 131,800 | |
5,250 | 5,300 | 5,040 | 5,080 | -320 | -5.9 | 235,300 | |
5,630 | 5,640 | 5,310 | 5,400 | -220 | -3.9 | 184,000 | |
5,450 | 5,690 | 5,440 | 5,620 | +170 | +3.1 | 147,300 | |
5,470 | 5,500 | 5,430 | 5,450 | -20 | -0.4 | 71,000 | |
5,350 | 5,500 | 5,330 | 5,470 | +150 | +2.8 | 156,000 | |
5,300 | 5,410 | 5,290 | 5,320 | +80 | +1.5 | 146,300 | |
5,320 | 5,390 | 5,220 | 5,240 | -10 | -0.2 | 216,900 | |
5,030 | 5,250 | 4,835 | 5,250 | +210 | +4.2 | 360,200 | |
5,000 | 5,070 | 4,950 | 5,040 | +40 | +0.8 | 166,800 | |
5,050 | 5,070 | 5,000 | 5,000 | -50 | -1.0 | 111,700 | |
4,975 | 5,110 | 4,975 | 5,050 | +80 | +1.6 | 127,600 | |
5,000 | 5,040 | 4,935 | 4,970 | -80 | -1.6 | 191,100 | |
5,060 | 5,100 | 5,020 | 5,050 | +60 | +1.2 | 140,200 | |
5,050 | 5,100 | 4,950 | 4,990 | -30 | -0.6 | 196,600 | |
4,995 | 5,070 | 4,985 | 5,020 | +65 | +1.3 | 160,100 | |
5,040 | 5,040 | 4,930 | 4,955 | -25 | -0.5 | 135,400 | |
4,950 | 5,040 | 4,915 | 4,980 | -20 | -0.4 | 155,200 | |
4,975 | 5,070 | 4,950 | 5,000 | -20 | -0.4 | 147,900 | |
5,000 | 5,060 | 4,975 | 5,020 | +135 | +2.8 | 271,300 | |
4,835 | 4,900 | 4,825 | 4,885 | -20 | -0.4 | 77,500 | |
4,920 | 4,980 | 4,905 | 4,905 | +30 | +0.6 | 129,100 | |
4,920 | 4,920 | 4,845 | 4,875 | +25 | +0.5 | 106,900 | |
4,830 | 4,945 | 4,790 | 4,850 | +25 | +0.5 | 118,300 | |
4,850 | 4,890 | 4,780 | 4,825 | +15 | +0.3 | 160,600 | |
4,675 | 4,840 | 4,675 | 4,810 | +205 | +4.5 | 271,800 | |
4,690 | 4,720 | 4,600 | 4,605 | -135 | -2.8 | 253,500 | |
4,810 | 4,840 | 4,660 | 4,740 | -135 | -2.8 | 256,000 | |
5,020 | 5,050 | 4,840 | 4,875 | -145 | -2.9 | 161,800 |