38,385.73 | +29.67 | 155.98 | -0.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.30% | 0.32% | -0.82% |
52週高値 | 6,756 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,905 | 6,090 | 5,752 | 5,984 | +179 | +3.1 | 527,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,349 | 6,350 | 5,629 | 5,805 | -244 | -4.0 | 1,229,100 | |
5,948 | 6,067 | 5,854 | 6,049 | +151 | +2.6 | 453,200 | |
5,901 | 5,927 | 5,808 | 5,898 | -18 | -0.3 | 257,900 | |
5,874 | 5,995 | 5,841 | 5,916 | +42 | +0.7 | 318,300 | |
5,788 | 5,887 | 5,764 | 5,874 | -2 | -0.0 | 307,800 | |
5,781 | 5,898 | 5,725 | 5,876 | +98 | +1.7 | 446,900 | |
5,824 | 5,869 | 5,778 | 5,778 | -46 | -0.8 | 201,700 | |
5,915 | 5,920 | 5,814 | 5,824 | -131 | -2.2 | 205,100 | |
5,908 | 5,975 | 5,839 | 5,955 | +166 | +2.9 | 293,200 | |
5,588 | 5,796 | 5,570 | 5,789 | +149 | +2.6 | 339,400 | |
5,670 | 5,787 | 5,640 | 5,640 | -101 | -1.8 | 235,100 | |
5,670 | 5,827 | 5,670 | 5,741 | +208 | +3.8 | 344,600 | |
5,719 | 5,748 | 5,418 | 5,533 | -86 | -1.5 | 421,000 | |
5,625 | 5,712 | 5,465 | 5,619 | -106 | -1.9 | 726,300 | |
5,910 | 5,946 | 5,573 | 5,725 | -345 | -5.7 | 587,600 | |
5,945 | 6,114 | 5,852 | 6,070 | -6 | -0.1 | 297,900 | |
6,050 | 6,195 | 6,020 | 6,076 | +107 | +1.8 | 333,300 | |
6,000 | 6,070 | 5,938 | 5,969 | -118 | -1.9 | 246,900 | |
6,088 | 6,123 | 5,983 | 6,087 | -101 | -1.6 | 290,300 | |
6,135 | 6,370 | 6,131 | 6,188 | +215 | +3.6 | 641,800 | |
6,000 | 6,044 | 5,945 | 5,973 | -42 | -0.7 | 331,400 | |
5,959 | 6,066 | 5,957 | 6,015 | +3 | 0.0 | 258,200 | |
5,999 | 6,049 | 5,937 | 6,012 | +84 | +1.4 | 355,500 | |
6,041 | 6,074 | 5,875 | 5,928 | -160 | -2.6 | 711,300 | |
6,158 | 6,219 | 5,978 | 6,088 | -246 | -3.9 | 589,500 | |
6,414 | 6,431 | 6,287 | 6,334 | +1 | 0.0 | 444,000 | |
6,449 | 6,497 | 6,320 | 6,333 | -236 | -3.6 | 476,200 | |
6,450 | 6,607 | 6,430 | 6,569 | +186 | +2.9 | 383,300 | |
6,755 | 6,756 | 6,355 | 6,383 | -304 | -4.5 | 469,600 |