52週高値 | 4,130 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,935 | 3,910 | 3,920 | +30 | +0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,865 | 3,890 | -45 | -1.1 | 32,900 | |
4,040 | 4,040 | 3,900 | 3,935 | -155 | -3.8 | 40,300 | |
4,055 | 4,130 | 4,020 | 4,090 | +55 | +1.4 | 39,500 | |
3,980 | 4,055 | 3,980 | 4,035 | +55 | +1.4 | 14,200 | |
4,035 | 4,035 | 3,960 | 3,980 | -75 | -1.8 | 36,000 | |
4,040 | 4,065 | 4,020 | 4,055 | +15 | +0.4 | 21,500 | |
4,020 | 4,050 | 4,000 | 4,040 | +20 | +0.5 | 12,800 | |
4,060 | 4,080 | 4,010 | 4,020 | -55 | -1.3 | 10,300 | |
3,965 | 4,075 | 3,950 | 4,075 | +95 | +2.4 | 34,500 | |
3,910 | 3,985 | 3,875 | 3,980 | +65 | +1.7 | 51,900 | |
3,975 | 3,975 | 3,915 | 3,915 | -60 | -1.5 | 29,800 | |
3,945 | 3,975 | 3,935 | 3,975 | +35 | +0.9 | 21,200 | |
3,950 | 3,950 | 3,915 | 3,940 | +25 | +0.6 | 20,500 | |
3,895 | 3,935 | 3,850 | 3,915 | +65 | +1.7 | 19,700 | |
3,910 | 3,910 | 3,825 | 3,850 | -70 | -1.8 | 40,700 | |
3,900 | 3,940 | 3,900 | 3,920 | +30 | +0.8 | 19,000 | |
3,960 | 3,960 | 3,885 | 3,890 | -50 | -1.3 | 43,500 | |
3,980 | 3,990 | 3,920 | 3,940 | -110 | -2.7 | 47,600 | |
4,030 | 4,050 | 3,995 | 4,050 | -15 | -0.4 | 27,500 | |
4,080 | 4,095 | 4,055 | 4,065 | +5 | +0.1 | 28,400 | |
3,985 | 4,065 | 3,975 | 4,060 | +35 | +0.9 | 16,700 | |
4,050 | 4,065 | 4,015 | 4,025 | -30 | -0.7 | 13,800 | |
3,970 | 4,075 | 3,970 | 4,055 | +95 | +2.4 | 37,500 | |
3,955 | 3,990 | 3,930 | 3,960 | +10 | +0.3 | 26,300 | |
3,915 | 3,950 | 3,895 | 3,950 | 0 | 0.0 | 24,400 | |
3,960 | 3,980 | 3,930 | 3,950 | +10 | +0.3 | 37,700 | |
3,925 | 3,965 | 3,915 | 3,940 | -25 | -0.6 | 36,400 | |
3,965 | 3,975 | 3,945 | 3,965 | 0 | 0.0 | 28,600 | |
4,005 | 4,020 | 3,945 | 3,965 | -40 | -1.0 | 39,000 |