52週高値 | 5,950 | 52週安値 | 2,505 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,120 | 5,060 | 5,120 | +60 | +1.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,130 | 4,980 | 5,060 | -40 | -0.8 | 105,600 | |
5,060 | 5,150 | 5,010 | 5,100 | +40 | +0.8 | 141,800 | |
5,090 | 5,120 | 5,000 | 5,060 | +20 | +0.4 | 157,500 | |
4,820 | 5,160 | 4,815 | 5,040 | +270 | +5.7 | 372,100 | |
4,775 | 4,870 | 4,740 | 4,770 | 0 | 0.0 | 380,200 | |
4,620 | 4,830 | 4,565 | 4,770 | +255 | +5.6 | 780,800 | |
4,500 | 4,535 | 4,495 | 4,515 | +15 | +0.3 | 94,300 | |
4,585 | 4,585 | 4,480 | 4,500 | -125 | -2.7 | 172,200 | |
4,615 | 4,660 | 4,590 | 4,625 | +20 | +0.4 | 134,800 | |
4,620 | 4,650 | 4,605 | 4,605 | -10 | -0.2 | 65,300 | |
4,710 | 4,715 | 4,615 | 4,615 | -125 | -2.6 | 83,700 | |
4,775 | 4,775 | 4,710 | 4,740 | -20 | -0.4 | 91,200 | |
4,770 | 4,785 | 4,710 | 4,760 | +35 | +0.7 | 106,200 | |
4,665 | 4,805 | 4,665 | 4,725 | +50 | +1.1 | 134,600 | |
4,720 | 4,755 | 4,570 | 4,675 | -65 | -1.4 | 131,300 | |
4,680 | 4,780 | 4,680 | 4,740 | +55 | +1.2 | 79,600 | |
4,775 | 4,795 | 4,685 | 4,685 | -45 | -1.0 | 107,500 | |
4,860 | 4,870 | 4,730 | 4,730 | -175 | -3.6 | 125,700 | |
4,890 | 4,905 | 4,835 | 4,905 | -30 | -0.6 | 99,400 | |
4,990 | 5,020 | 4,930 | 4,935 | -55 | -1.1 | 51,300 | |
4,970 | 5,030 | 4,945 | 4,990 | -30 | -0.6 | 54,500 | |
5,010 | 5,090 | 4,995 | 5,020 | +80 | +1.6 | 68,500 | |
4,870 | 4,970 | 4,870 | 4,940 | +65 | +1.3 | 78,600 | |
4,910 | 4,935 | 4,835 | 4,875 | -40 | -0.8 | 93,900 | |
4,915 | 4,955 | 4,875 | 4,915 | -65 | -1.3 | 100,600 | |
5,010 | 5,050 | 4,965 | 4,980 | -10 | -0.2 | 67,800 | |
4,970 | 5,080 | 4,915 | 4,990 | -20 | -0.4 | 92,400 | |
5,120 | 5,140 | 5,010 | 5,010 | -70 | -1.4 | 73,700 | |
5,320 | 5,320 | 5,080 | 5,080 | -160 | -3.1 | 111,000 |