52週高値 | 4,109 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,109 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,122 | 4,031 | 4,070 | -22 | -0.5 | 703,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,863 | 4,109 | 3,863 | 4,092 | +643 | +18.6 | 4,117,400 | |
3,476 | 3,489 | 3,415 | 3,449 | -83 | -2.3 | 955,500 | |
3,518 | 3,565 | 3,493 | 3,532 | +29 | +0.8 | 636,000 | |
3,520 | 3,558 | 3,488 | 3,503 | -22 | -0.6 | 546,700 | |
3,520 | 3,549 | 3,448 | 3,525 | -19 | -0.5 | 583,400 | |
3,501 | 3,550 | 3,492 | 3,544 | +97 | +2.8 | 718,600 | |
3,366 | 3,459 | 3,358 | 3,447 | +48 | +1.4 | 550,200 | |
3,317 | 3,409 | 3,301 | 3,399 | +12 | +0.4 | 819,700 | |
3,390 | 3,432 | 3,355 | 3,387 | +49 | +1.5 | 702,300 | |
3,299 | 3,349 | 3,272 | 3,338 | +38 | +1.2 | 597,200 | |
3,350 | 3,360 | 3,299 | 3,300 | -67 | -2.0 | 338,900 | |
3,345 | 3,384 | 3,323 | 3,367 | +49 | +1.5 | 745,200 | |
3,332 | 3,355 | 3,272 | 3,318 | +2 | +0.1 | 624,200 | |
3,373 | 3,398 | 3,273 | 3,316 | -32 | -1.0 | 1,046,700 | |
3,400 | 3,415 | 3,301 | 3,348 | -99 | -2.9 | 858,900 | |
3,357 | 3,484 | 3,321 | 3,447 | +80 | +2.4 | 753,200 | |
3,381 | 3,391 | 3,276 | 3,367 | -2 | -0.1 | 923,200 | |
3,495 | 3,535 | 3,364 | 3,369 | -131 | -3.7 | 994,600 | |
3,410 | 3,512 | 3,395 | 3,500 | +51 | +1.5 | 842,000 | |
3,423 | 3,455 | 3,385 | 3,449 | +61 | +1.8 | 756,000 | |
3,322 | 3,407 | 3,284 | 3,388 | +33 | +1.0 | 1,365,300 | |
3,345 | 3,388 | 3,316 | 3,355 | +30 | +0.9 | 900,100 | |
3,216 | 3,330 | 3,208 | 3,325 | +109 | +3.4 | 885,100 | |
3,166 | 3,222 | 3,148 | 3,216 | +119 | +3.8 | 663,000 | |
3,101 | 3,117 | 3,064 | 3,097 | -74 | -2.3 | 551,400 | |
3,118 | 3,179 | 3,102 | 3,171 | +86 | +2.8 | 696,300 | |
3,036 | 3,111 | 3,020 | 3,085 | -12 | -0.4 | 480,000 | |
3,090 | 3,105 | 3,052 | 3,097 | +30 | +1.0 | 555,500 | |
3,240 | 3,242 | 3,055 | 3,067 | -170 | -5.3 | 994,600 |