38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 2,802.0 | 52週安値 | 2,046.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,633.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549.0 | 2,549.0 | 2,491.0 | 2,517.5 | +68.5 | +2.8 | 397,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415.0 | 2,462.0 | 2,413.0 | 2,449.0 | +24.5 | +1.0 | 494,600 | |
2,419.0 | 2,428.0 | 2,390.5 | 2,424.5 | -4.0 | -0.2 | 463,000 | |
2,439.5 | 2,452.0 | 2,411.0 | 2,428.5 | -11.0 | -0.5 | 330,400 | |
2,447.5 | 2,458.0 | 2,413.5 | 2,439.5 | +14.5 | +0.6 | 335,400 | |
2,420.0 | 2,435.5 | 2,397.5 | 2,425.0 | -22.0 | -0.9 | 429,000 | |
2,433.0 | 2,455.5 | 2,410.5 | 2,447.0 | +36.0 | +1.5 | 551,500 | |
2,428.0 | 2,432.5 | 2,403.5 | 2,411.0 | -6.0 | -0.2 | 379,200 | |
2,396.5 | 2,419.5 | 2,390.0 | 2,417.0 | -26.0 | -1.1 | 547,700 | |
2,420.0 | 2,443.0 | 2,392.0 | 2,443.0 | +40.0 | +1.7 | 474,800 | |
2,390.0 | 2,410.5 | 2,356.0 | 2,403.0 | +19.0 | +0.8 | 394,200 | |
2,389.0 | 2,397.0 | 2,379.0 | 2,384.0 | -9.5 | -0.4 | 375,100 | |
2,379.5 | 2,400.0 | 2,377.0 | 2,393.5 | -3.5 | -0.1 | 382,100 | |
2,397.0 | 2,405.0 | 2,391.0 | 2,397.0 | -10.5 | -0.4 | 253,000 | |
2,410.0 | 2,430.5 | 2,397.0 | 2,407.5 | +28.5 | +1.2 | 391,300 | |
2,382.5 | 2,399.0 | 2,353.0 | 2,379.0 | -12.5 | -0.5 | 391,800 | |
2,346.5 | 2,393.5 | 2,340.0 | 2,391.5 | +60.0 | +2.6 | 308,600 | |
2,385.0 | 2,385.5 | 2,331.5 | 2,331.5 | -48.5 | -2.0 | 588,700 | |
2,391.0 | 2,398.0 | 2,367.5 | 2,380.0 | -29.5 | -1.2 | 501,000 | |
2,375.0 | 2,415.0 | 2,370.0 | 2,409.5 | +9.0 | +0.4 | 421,200 | |
2,438.0 | 2,441.0 | 2,397.0 | 2,400.5 | -39.0 | -1.6 | 379,000 | |
2,396.0 | 2,443.5 | 2,383.0 | 2,439.5 | +25.5 | +1.1 | 317,900 | |
2,414.0 | 2,439.0 | 2,407.0 | 2,414.0 | -8.0 | -0.3 | 295,800 | |
2,447.0 | 2,455.0 | 2,410.5 | 2,422.0 | -25.0 | -1.0 | 380,000 | |
2,474.0 | 2,480.0 | 2,429.0 | 2,447.0 | -27.5 | -1.1 | 274,000 | |
2,418.0 | 2,478.5 | 2,412.0 | 2,474.5 | +40.5 | +1.7 | 366,500 | |
2,428.0 | 2,461.5 | 2,419.0 | 2,434.0 | +13.0 | +0.5 | 299,200 | |
2,421.5 | 2,433.0 | 2,410.0 | 2,421.0 | -7.0 | -0.3 | 370,700 | |
2,441.0 | 2,441.5 | 2,411.5 | 2,428.0 | -13.0 | -0.5 | 333,200 | |
2,449.0 | 2,503.0 | 2,441.0 | 2,441.0 | +2.5 | +0.1 | 466,100 |