38,577.84 | +221.78 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.58% | -0.03% | 0.32% | -0.07% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,997 | 1,961 | 1,967 | +26 | +1.3 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,947 | 1,920 | 1,941 | +22 | +1.1 | 70,700 | |
2,005 | 2,005 | 1,900 | 1,919 | -136 | -6.6 | 230,000 | |
2,078 | 2,084 | 2,034 | 2,055 | -5 | -0.2 | 93,400 | |
2,045 | 2,071 | 2,023 | 2,060 | +14 | +0.7 | 52,600 | |
2,079 | 2,079 | 2,041 | 2,046 | -30 | -1.4 | 44,300 | |
2,091 | 2,091 | 2,055 | 2,076 | -10 | -0.5 | 45,900 | |
2,105 | 2,105 | 2,067 | 2,086 | -19 | -0.9 | 34,700 | |
2,122 | 2,122 | 2,091 | 2,105 | -53 | -2.5 | 31,800 | |
2,075 | 2,158 | 2,075 | 2,158 | +113 | +5.5 | 105,900 | |
2,085 | 2,085 | 2,014 | 2,045 | -49 | -2.3 | 100,900 | |
2,108 | 2,109 | 2,094 | 2,094 | -16 | -0.8 | 54,000 | |
2,100 | 2,121 | 2,088 | 2,110 | +23 | +1.1 | 57,700 | |
2,125 | 2,130 | 2,086 | 2,087 | -38 | -1.8 | 33,900 | |
2,119 | 2,128 | 2,092 | 2,125 | +43 | +2.1 | 108,900 | |
2,210 | 2,210 | 2,064 | 2,082 | -28 | -1.3 | 167,300 | |
2,053 | 2,126 | 2,053 | 2,110 | +37 | +1.8 | 82,700 | |
2,055 | 2,085 | 2,016 | 2,073 | +55 | +2.7 | 86,400 | |
2,038 | 2,051 | 2,011 | 2,018 | -27 | -1.3 | 69,400 | |
2,026 | 2,054 | 2,023 | 2,045 | -19 | -0.9 | 33,100 | |
2,082 | 2,090 | 2,062 | 2,064 | -9 | -0.4 | 36,000 | |
2,068 | 2,080 | 2,050 | 2,073 | -9 | -0.4 | 33,100 | |
2,059 | 2,093 | 2,059 | 2,082 | +13 | +0.6 | 48,200 | |
2,031 | 2,075 | 2,026 | 2,069 | +52 | +2.6 | 48,600 | |
2,001 | 2,018 | 2,001 | 2,017 | +26 | +1.3 | 44,100 | |
1,982 | 1,999 | 1,964 | 1,991 | -18 | -0.9 | 67,100 | |
2,010 | 2,028 | 2,003 | 2,009 | +1 | 0.0 | 63,000 | |
1,987 | 2,028 | 1,979 | 2,008 | -5 | -0.2 | 80,700 | |
2,076 | 2,077 | 2,011 | 2,013 | -62 | -3.0 | 63,300 | |
2,130 | 2,154 | 2,073 | 2,075 | -38 | -1.8 | 73,000 |