52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,303 | 1,303 | -54 | -4.0 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,422 | 1,355 | 1,357 | -133 | -8.9 | 174,900 | |
1,475 | 1,525 | 1,463 | 1,490 | +41 | +2.8 | 104,600 | |
1,443 | 1,453 | 1,436 | 1,449 | +13 | +0.9 | 31,000 | |
1,411 | 1,441 | 1,401 | 1,436 | +25 | +1.8 | 31,200 | |
1,423 | 1,426 | 1,400 | 1,411 | -12 | -0.8 | 28,400 | |
1,443 | 1,444 | 1,421 | 1,423 | -20 | -1.4 | 24,000 | |
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 | |
1,434 | 1,448 | 1,425 | 1,440 | -4 | -0.3 | 29,500 | |
1,429 | 1,446 | 1,419 | 1,444 | +15 | +1.0 | 47,300 | |
1,406 | 1,435 | 1,402 | 1,429 | +27 | +1.9 | 43,300 | |
1,408 | 1,419 | 1,400 | 1,402 | -13 | -0.9 | 26,300 | |
1,406 | 1,423 | 1,406 | 1,415 | +17 | +1.2 | 29,100 | |
1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7 | 20,900 | |
1,376 | 1,390 | 1,370 | 1,388 | +26 | +1.9 | 38,000 | |
1,368 | 1,376 | 1,337 | 1,362 | -14 | -1.0 | 47,100 | |
1,356 | 1,386 | 1,351 | 1,376 | +16 | +1.2 | 41,000 | |
1,385 | 1,385 | 1,351 | 1,360 | -22 | -1.6 | 41,300 | |
1,410 | 1,410 | 1,382 | 1,382 | -24 | -1.7 | 71,100 | |
1,393 | 1,411 | 1,385 | 1,406 | +8 | +0.6 | 27,800 | |
1,410 | 1,410 | 1,398 | 1,398 | -7 | -0.5 | 25,800 | |
1,390 | 1,405 | 1,382 | 1,405 | +7 | +0.5 | 15,000 | |
1,389 | 1,426 | 1,388 | 1,398 | +1 | +0.1 | 41,400 | |
1,386 | 1,405 | 1,386 | 1,397 | +15 | +1.1 | 52,300 | |
1,377 | 1,383 | 1,369 | 1,382 | +5 | +0.4 | 44,600 | |
1,361 | 1,383 | 1,356 | 1,377 | 0 | 0.0 | 57,800 | |
1,397 | 1,397 | 1,373 | 1,377 | -11 | -0.8 | 42,700 | |
1,375 | 1,399 | 1,368 | 1,388 | +1 | +0.1 | 22,500 | |
1,406 | 1,407 | 1,386 | 1,387 | -20 | -1.4 | 31,900 | |
1,450 | 1,450 | 1,407 | 1,407 | -40 | -2.8 | 35,400 |