38,385.73 | +29.67 | 156.10 | -0.35 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.22% | 0.32% | -0.82% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,390 | 1,393 | -56 | -3.9 | 235,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,469 | 1,406 | 1,449 | +52 | +3.7 | 223,300 | |
1,374 | 1,410 | 1,365 | 1,397 | +14 | +1.0 | 144,300 | |
1,400 | 1,406 | 1,383 | 1,383 | -13 | -0.9 | 163,400 | |
1,412 | 1,415 | 1,390 | 1,396 | -15 | -1.1 | 136,100 | |
1,431 | 1,446 | 1,410 | 1,411 | -35 | -2.4 | 140,400 | |
1,438 | 1,486 | 1,431 | 1,446 | +18 | +1.3 | 201,700 | |
1,440 | 1,458 | 1,413 | 1,428 | 0 | 0.0 | 136,600 | |
1,425 | 1,454 | 1,415 | 1,428 | +3 | +0.2 | 105,800 | |
1,436 | 1,436 | 1,412 | 1,425 | -4 | -0.3 | 156,900 | |
1,416 | 1,433 | 1,402 | 1,429 | +11 | +0.8 | 116,700 | |
1,450 | 1,464 | 1,418 | 1,418 | -34 | -2.3 | 111,400 | |
1,475 | 1,482 | 1,452 | 1,452 | -9 | -0.6 | 108,100 | |
1,460 | 1,490 | 1,456 | 1,461 | +1 | +0.1 | 135,600 | |
1,434 | 1,460 | 1,416 | 1,460 | +55 | +3.9 | 199,600 | |
1,480 | 1,483 | 1,405 | 1,405 | -89 | -6.0 | 332,200 | |
1,420 | 1,504 | 1,420 | 1,494 | +78 | +5.5 | 228,500 | |
1,443 | 1,447 | 1,415 | 1,416 | -24 | -1.7 | 163,800 | |
1,449 | 1,474 | 1,429 | 1,440 | -10 | -0.7 | 184,900 | |
1,448 | 1,457 | 1,427 | 1,450 | -3 | -0.2 | 140,000 | |
1,453 | 1,478 | 1,432 | 1,453 | -1 | -0.1 | 219,800 | |
1,466 | 1,482 | 1,454 | 1,454 | -36 | -2.4 | 164,800 | |
1,515 | 1,529 | 1,489 | 1,490 | -8 | -0.5 | 131,300 | |
1,515 | 1,522 | 1,487 | 1,498 | -17 | -1.1 | 154,600 | |
1,525 | 1,535 | 1,505 | 1,515 | +8 | +0.5 | 172,100 | |
1,488 | 1,532 | 1,480 | 1,507 | +2 | +0.1 | 227,100 | |
1,505 | 1,521 | 1,473 | 1,505 | +16 | +1.1 | 215,900 | |
1,475 | 1,530 | 1,457 | 1,489 | -17 | -1.1 | 283,500 | |
1,524 | 1,525 | 1,487 | 1,506 | -58 | -3.7 | 423,900 | |
1,633 | 1,633 | 1,553 | 1,564 | -54 | -3.3 | 347,500 |