38,376.04 | +19.98 | 156.29 | -0.16 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.05% | -0.10% | 0.32% | -0.07% |
52週高値 | 710 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 470 | 471 | -30 | -6.0 | 648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 492 | 501 | +14 | +2.9 | 272,900 | |
496 | 498 | 486 | 487 | -9 | -1.8 | 335,500 | |
500 | 501 | 496 | 496 | -2 | -0.4 | 214,700 | |
497 | 501 | 497 | 498 | 0 | 0.0 | 117,700 | |
499 | 502 | 497 | 498 | 0 | 0.0 | 134,000 | |
498 | 498 | 494 | 498 | +3 | +0.6 | 150,700 | |
498 | 498 | 493 | 495 | 0 | 0.0 | 135,900 | |
498 | 498 | 493 | 495 | -3 | -0.6 | 137,600 | |
495 | 498 | 494 | 498 | +1 | +0.2 | 162,600 | |
494 | 497 | 490 | 497 | +3 | +0.6 | 128,700 | |
495 | 499 | 494 | 494 | -1 | -0.2 | 121,400 | |
494 | 498 | 492 | 495 | +1 | +0.2 | 187,000 | |
495 | 500 | 493 | 494 | +3 | +0.6 | 155,900 | |
491 | 495 | 489 | 491 | +6 | +1.2 | 223,300 | |
500 | 500 | 484 | 485 | -16 | -3.2 | 417,000 | |
502 | 505 | 500 | 501 | +2 | +0.4 | 135,900 | |
505 | 507 | 499 | 499 | -6 | -1.2 | 235,500 | |
508 | 509 | 504 | 505 | -6 | -1.2 | 186,700 | |
512 | 516 | 509 | 511 | -5 | -1.0 | 187,700 | |
515 | 523 | 515 | 516 | +1 | +0.2 | 172,500 | |
511 | 516 | 509 | 515 | +2 | +0.4 | 114,100 | |
513 | 521 | 511 | 513 | +1 | +0.2 | 266,500 | |
509 | 514 | 506 | 512 | +5 | +1.0 | 160,100 | |
509 | 512 | 504 | 507 | -1 | -0.2 | 164,300 | |
510 | 515 | 507 | 508 | -2 | -0.4 | 158,600 | |
517 | 517 | 510 | 510 | -6 | -1.2 | 217,400 | |
518 | 524 | 516 | 516 | -4 | -0.8 | 188,000 | |
537 | 540 | 518 | 520 | -24 | -4.4 | 390,900 | |
554 | 554 | 540 | 544 | -7 | -1.3 | 235,100 |