52週高値 | 5,520 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,110 | 5,890 | 6,020 | +680 | +12.7 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,480 | 5,270 | 5,340 | -140 | -2.6 | 89,300 | |
5,420 | 5,480 | 5,380 | 5,480 | +50 | +0.9 | 60,000 | |
5,500 | 5,520 | 5,410 | 5,430 | -20 | -0.4 | 81,100 | |
5,420 | 5,510 | 5,400 | 5,450 | +80 | +1.5 | 70,800 | |
5,390 | 5,400 | 5,310 | 5,370 | -60 | -1.1 | 108,900 | |
5,500 | 5,500 | 5,410 | 5,430 | 0 | 0.0 | 57,200 | |
5,400 | 5,440 | 5,380 | 5,430 | +40 | +0.7 | 48,400 | |
5,430 | 5,450 | 5,390 | 5,390 | -50 | -0.9 | 45,000 | |
5,400 | 5,490 | 5,380 | 5,440 | +80 | +1.5 | 102,600 | |
5,270 | 5,370 | 5,200 | 5,360 | +130 | +2.5 | 183,900 | |
5,290 | 5,300 | 5,190 | 5,230 | -70 | -1.3 | 50,500 | |
5,240 | 5,320 | 5,240 | 5,300 | +70 | +1.3 | 60,900 | |
5,150 | 5,290 | 5,150 | 5,230 | +20 | +0.4 | 71,500 | |
5,160 | 5,230 | 5,130 | 5,210 | +130 | +2.6 | 82,700 | |
5,120 | 5,140 | 4,995 | 5,080 | -60 | -1.2 | 95,600 | |
5,100 | 5,170 | 5,080 | 5,140 | +40 | +0.8 | 43,300 | |
5,090 | 5,140 | 5,020 | 5,100 | +90 | +1.8 | 86,100 | |
5,080 | 5,090 | 4,985 | 5,010 | -100 | -2.0 | 64,500 | |
5,000 | 5,120 | 4,995 | 5,110 | +10 | +0.2 | 53,100 | |
5,110 | 5,120 | 5,070 | 5,100 | 0 | 0.0 | 42,400 | |
5,020 | 5,100 | 4,985 | 5,100 | +40 | +0.8 | 44,500 | |
5,030 | 5,070 | 5,020 | 5,060 | -20 | -0.4 | 43,900 | |
5,030 | 5,080 | 5,020 | 5,080 | +50 | +1.0 | 36,900 | |
5,010 | 5,060 | 5,000 | 5,030 | +50 | +1.0 | 54,600 | |
4,980 | 4,985 | 4,910 | 4,980 | -50 | -1.0 | 69,800 | |
4,995 | 5,050 | 4,975 | 5,030 | +35 | +0.7 | 64,100 | |
4,905 | 5,030 | 4,880 | 4,995 | +45 | +0.9 | 76,200 | |
5,000 | 5,010 | 4,925 | 4,950 | -100 | -2.0 | 76,000 | |
5,180 | 5,180 | 5,010 | 5,050 | -100 | -1.9 | 53,500 |