38,385.73 | +29.67 | 156.07 | -0.38 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.24% | 0.32% | -0.82% |
52週高値 | 6,700 | 52週安値 | 3,680 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,380 | 6,280 | 6,290 | -50 | -0.8 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,480 | 6,260 | 6,340 | -60 | -0.9 | 280,000 | |
6,600 | 6,620 | 6,380 | 6,400 | -280 | -4.2 | 371,900 | |
6,450 | 6,700 | 6,400 | 6,680 | +250 | +3.9 | 621,800 | |
6,280 | 6,480 | 6,180 | 6,430 | +340 | +5.6 | 589,000 | |
5,910 | 6,160 | 5,900 | 6,090 | +210 | +3.6 | 386,700 | |
5,920 | 5,960 | 5,860 | 5,880 | +60 | +1.0 | 201,300 | |
5,830 | 5,890 | 5,820 | 5,820 | -70 | -1.2 | 189,000 | |
5,940 | 5,950 | 5,870 | 5,890 | -130 | -2.2 | 248,400 | |
5,980 | 6,080 | 5,920 | 6,020 | +140 | +2.4 | 315,500 | |
5,780 | 5,930 | 5,720 | 5,880 | +50 | +0.9 | 329,200 | |
6,150 | 6,160 | 5,830 | 5,830 | -360 | -5.8 | 647,600 | |
6,020 | 6,220 | 5,980 | 6,190 | +260 | +4.4 | 562,700 | |
5,870 | 5,970 | 5,780 | 5,930 | +180 | +3.1 | 490,800 | |
5,700 | 5,810 | 5,640 | 5,750 | +60 | +1.1 | 248,000 | |
5,690 | 5,780 | 5,580 | 5,690 | -30 | -0.5 | 398,700 | |
5,520 | 5,770 | 5,470 | 5,720 | 0 | 0.0 | 433,700 | |
5,880 | 5,910 | 5,660 | 5,720 | -70 | -1.2 | 374,000 | |
5,920 | 6,070 | 5,790 | 5,790 | -150 | -2.5 | 603,800 | |
6,000 | 6,170 | 5,780 | 5,940 | -130 | -2.1 | 1,347,800 | |
6,100 | 6,180 | 6,010 | 6,070 | -20 | -0.3 | 442,600 | |
5,920 | 6,090 | 5,920 | 6,090 | +130 | +2.2 | 257,100 | |
5,950 | 6,000 | 5,900 | 5,960 | 0 | 0.0 | 224,900 | |
6,040 | 6,040 | 5,930 | 5,960 | -40 | -0.7 | 199,500 | |
6,000 | 6,070 | 5,950 | 6,000 | +60 | +1.0 | 328,000 | |
5,920 | 5,960 | 5,850 | 5,940 | -150 | -2.5 | 369,600 | |
5,980 | 6,110 | 5,940 | 6,090 | +160 | +2.7 | 264,800 | |
5,870 | 6,010 | 5,830 | 5,930 | +10 | +0.2 | 283,800 | |
5,990 | 6,030 | 5,900 | 5,920 | -90 | -1.5 | 372,800 | |
6,200 | 6,210 | 5,910 | 6,010 | -90 | -1.5 | 424,400 |