52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,831.5 | 2,780.0 | 2,787.5 | +5.0 | +0.2 | 2,611,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.5 | 2,793.0 | 2,726.0 | 2,782.5 | +32.0 | +1.2 | 5,150,000 | |
2,742.5 | 2,778.0 | 2,734.5 | 2,750.5 | -32.5 | -1.2 | 4,490,900 | |
2,800.0 | 2,821.0 | 2,768.0 | 2,783.0 | +17.0 | +0.6 | 6,639,000 | |
2,850.0 | 2,862.0 | 2,763.5 | 2,766.0 | -50.5 | -1.8 | 6,025,400 | |
2,849.0 | 2,865.0 | 2,816.5 | 2,816.5 | -39.5 | -1.4 | 5,596,100 | |
2,925.0 | 2,942.5 | 2,839.0 | 2,856.0 | +20.0 | +0.7 | 7,775,600 | |
2,837.5 | 2,867.5 | 2,812.0 | 2,836.0 | -14.0 | -0.5 | 10,436,700 | |
2,823.0 | 2,857.0 | 2,770.5 | 2,850.0 | +77.0 | +2.8 | 16,538,900 | |
2,643.0 | 2,831.5 | 2,571.0 | 2,773.0 | +380.0 | +15.9 | 35,630,000 | |
2,380.0 | 2,414.0 | 2,351.5 | 2,393.0 | -4.0 | -0.2 | 9,789,600 | |
2,403.0 | 2,428.0 | 2,396.5 | 2,397.0 | -91.0 | -3.7 | 6,759,400 | |
2,435.0 | 2,494.5 | 2,413.0 | 2,488.0 | +63.0 | +2.6 | 5,428,800 | |
2,457.0 | 2,466.0 | 2,408.0 | 2,425.0 | -26.5 | -1.1 | 4,804,500 | |
2,494.0 | 2,527.5 | 2,432.5 | 2,451.5 | -6.5 | -0.3 | 4,258,700 | |
2,490.5 | 2,512.0 | 2,431.0 | 2,458.0 | -35.5 | -1.4 | 6,224,300 | |
2,463.0 | 2,514.0 | 2,448.5 | 2,493.5 | +17.0 | +0.7 | 4,085,600 | |
2,530.5 | 2,532.0 | 2,468.0 | 2,476.5 | -46.0 | -1.8 | 5,095,600 | |
2,546.5 | 2,561.5 | 2,498.5 | 2,522.5 | -56.0 | -2.2 | 6,084,800 | |
2,540.0 | 2,582.0 | 2,529.5 | 2,578.5 | +8.0 | +0.3 | 5,261,700 | |
2,584.0 | 2,610.5 | 2,544.5 | 2,570.5 | -19.0 | -0.7 | 7,539,800 | |
2,500.0 | 2,597.5 | 2,488.5 | 2,589.5 | +83.0 | +3.3 | 7,985,400 | |
2,483.0 | 2,527.5 | 2,479.0 | 2,506.5 | -11.0 | -0.4 | 3,990,300 | |
2,460.0 | 2,517.5 | 2,456.0 | 2,517.5 | +83.0 | +3.4 | 5,886,100 | |
2,405.0 | 2,453.5 | 2,397.5 | 2,434.5 | +63.0 | +2.7 | 4,318,500 | |
2,380.0 | 2,403.5 | 2,353.5 | 2,371.5 | -57.0 | -2.3 | 6,561,600 | |
2,436.0 | 2,458.0 | 2,420.0 | 2,428.5 | +4.5 | +0.2 | 6,521,200 | |
2,450.0 | 2,485.0 | 2,422.0 | 2,424.0 | -48.0 | -1.9 | 6,053,200 | |
2,470.5 | 2,516.5 | 2,460.0 | 2,472.0 | +1.5 | +0.1 | 5,196,900 | |
2,538.0 | 2,554.0 | 2,453.5 | 2,470.5 | -41.5 | -1.7 | 4,583,400 |