38,491.15 | +135.09 | 156.44 | -0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,808.0 | 52週安値 | 1,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,308.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,373.0 | 1,343.5 | 1,345.0 | -1.5 | -0.1 | 4,173,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.0 | 1,356.5 | 1,315.5 | 1,346.5 | +33.0 | +2.5 | 11,968,700 | |
1,312.0 | 1,336.5 | 1,310.0 | 1,313.5 | -8.5 | -0.6 | 16,039,100 | |
1,330.0 | 1,343.5 | 1,308.0 | 1,322.0 | -64.5 | -4.7 | 21,405,900 | |
1,372.5 | 1,403.0 | 1,369.0 | 1,386.5 | +17.5 | +1.3 | 10,943,600 | |
1,380.0 | 1,382.5 | 1,364.5 | 1,369.0 | -13.0 | -0.9 | 8,704,100 | |
1,400.0 | 1,400.0 | 1,369.5 | 1,382.0 | -5.5 | -0.4 | 6,907,900 | |
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 | |
1,367.0 | 1,377.0 | 1,353.0 | 1,375.5 | -6.5 | -0.5 | 6,255,700 | |
1,361.5 | 1,382.5 | 1,351.0 | 1,382.0 | +44.0 | +3.3 | 10,287,200 | |
1,329.5 | 1,346.5 | 1,323.5 | 1,338.0 | +13.0 | +1.0 | 7,625,700 | |
1,367.0 | 1,380.5 | 1,321.0 | 1,325.0 | -68.0 | -4.9 | 16,850,200 | |
1,370.5 | 1,395.0 | 1,366.0 | 1,393.0 | +27.0 | +2.0 | 12,220,900 | |
1,390.5 | 1,396.0 | 1,364.0 | 1,366.0 | -13.0 | -0.9 | 6,574,600 | |
1,385.0 | 1,388.0 | 1,373.5 | 1,379.0 | +20.0 | +1.5 | 7,212,400 | |
1,372.0 | 1,387.0 | 1,341.5 | 1,359.0 | -12.5 | -0.9 | 10,597,400 | |
1,360.5 | 1,387.0 | 1,353.0 | 1,371.5 | +12.0 | +0.9 | 7,820,000 | |
1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | -37.5 | -2.7 | 9,159,500 | |
1,400.0 | 1,407.5 | 1,381.5 | 1,397.0 | -1.0 | -0.1 | 8,136,900 | |
1,399.0 | 1,404.5 | 1,380.5 | 1,398.0 | -15.5 | -1.1 | 6,592,600 | |
1,426.0 | 1,426.5 | 1,407.5 | 1,413.5 | +5.5 | +0.4 | 7,023,000 | |
1,393.5 | 1,413.5 | 1,393.5 | 1,408.0 | -4.0 | -0.3 | 7,624,600 | |
1,401.0 | 1,413.5 | 1,397.0 | 1,412.0 | +8.0 | +0.6 | 5,516,300 | |
1,400.5 | 1,404.5 | 1,389.5 | 1,404.0 | +8.5 | +0.6 | 6,225,900 | |
1,400.0 | 1,406.0 | 1,387.5 | 1,395.5 | +13.5 | +1.0 | 6,580,300 | |
1,376.0 | 1,396.0 | 1,362.5 | 1,382.0 | -3.0 | -0.2 | 10,608,400 | |
1,393.0 | 1,401.0 | 1,385.0 | 1,385.0 | +8.0 | +0.6 | 7,634,900 | |
1,386.5 | 1,396.0 | 1,373.5 | 1,377.0 | -3.0 | -0.2 | 10,740,000 | |
1,398.0 | 1,398.0 | 1,378.0 | 1,380.0 | -17.0 | -1.2 | 9,496,100 | |
1,446.0 | 1,449.5 | 1,383.5 | 1,397.0 | -48.5 | -3.4 | 11,515,200 |