38,385.73 | +29.67 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.07% | 0.32% | -0.07% |
52週高値 | 1,644 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,473 | 1,455 | 1,456 | -6 | -0.4 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,480 | 1,458 | 1,462 | -22 | -1.5 | 171,500 | |
1,468 | 1,484 | 1,459 | 1,484 | +30 | +2.1 | 162,400 | |
1,460 | 1,469 | 1,454 | 1,454 | +2 | +0.1 | 66,700 | |
1,470 | 1,470 | 1,451 | 1,452 | -14 | -1.0 | 70,300 | |
1,458 | 1,471 | 1,454 | 1,466 | +6 | +0.4 | 102,100 | |
1,455 | 1,465 | 1,451 | 1,460 | +12 | +0.8 | 94,100 | |
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 | |
1,431 | 1,465 | 1,404 | 1,452 | -25 | -1.7 | 259,800 | |
1,462 | 1,488 | 1,457 | 1,477 | +20 | +1.4 | 110,000 | |
1,437 | 1,467 | 1,429 | 1,457 | +22 | +1.5 | 114,900 | |
1,449 | 1,453 | 1,435 | 1,435 | -31 | -2.1 | 100,900 | |
1,447 | 1,468 | 1,436 | 1,466 | +21 | +1.5 | 150,700 | |
1,443 | 1,451 | 1,434 | 1,445 | +6 | +0.4 | 68,700 | |
1,429 | 1,443 | 1,423 | 1,439 | +16 | +1.1 | 84,700 | |
1,457 | 1,459 | 1,416 | 1,423 | -50 | -3.4 | 195,000 | |
1,469 | 1,479 | 1,447 | 1,473 | -17 | -1.1 | 160,500 | |
1,510 | 1,538 | 1,490 | 1,490 | +3 | +0.2 | 208,600 | |
1,474 | 1,499 | 1,466 | 1,487 | +13 | +0.9 | 141,600 | |
1,450 | 1,475 | 1,443 | 1,474 | +20 | +1.4 | 142,300 | |
1,460 | 1,471 | 1,452 | 1,454 | -5 | -0.3 | 175,800 | |
1,447 | 1,464 | 1,440 | 1,459 | -17 | -1.2 | 201,800 | |
1,463 | 1,493 | 1,463 | 1,476 | +6 | +0.4 | 138,300 | |
1,464 | 1,476 | 1,456 | 1,470 | +6 | +0.4 | 87,400 | |
1,471 | 1,471 | 1,437 | 1,464 | 0 | 0.0 | 237,200 | |
1,491 | 1,491 | 1,457 | 1,464 | -54 | -3.6 | 290,500 | |
1,523 | 1,535 | 1,506 | 1,518 | +1 | +0.1 | 200,800 | |
1,487 | 1,534 | 1,484 | 1,517 | +22 | +1.5 | 171,900 | |
1,508 | 1,511 | 1,483 | 1,495 | -12 | -0.8 | 164,700 | |
1,518 | 1,535 | 1,504 | 1,507 | -8 | -0.5 | 167,000 |