38,385.73 | +29.67 | 155.78 | -0.67 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.42% | 0.32% | -0.82% |
52週高値 | 4,615.0 | 52週安値 | 3,201.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,824.0 | 年初来安値 | 3,201.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,324.0 | 3,214.0 | 3,214.0 | -39.0 | -1.2 | 1,593,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,287.0 | 3,221.0 | 3,253.0 | +19.0 | +0.6 | 1,120,400 | |
3,278.0 | 3,291.0 | 3,201.0 | 3,234.0 | -16.0 | -0.5 | 1,439,100 | |
3,359.0 | 3,417.0 | 3,219.0 | 3,250.0 | -71.0 | -2.1 | 5,042,500 | |
3,494.0 | 3,541.0 | 3,272.0 | 3,321.0 | -322.0 | -8.8 | 6,653,200 | |
3,649.0 | 3,689.0 | 3,624.0 | 3,643.0 | -4.0 | -0.1 | 1,280,900 | |
3,670.0 | 3,696.0 | 3,634.0 | 3,647.0 | +43.0 | +1.2 | 1,338,600 | |
3,694.0 | 3,708.0 | 3,597.0 | 3,604.0 | -103.0 | -2.8 | 1,222,100 | |
3,667.0 | 3,721.0 | 3,647.0 | 3,707.0 | -25.0 | -0.7 | 752,300 | |
3,702.0 | 3,759.0 | 3,673.0 | 3,732.0 | +59.0 | +1.6 | 1,528,700 | |
3,623.0 | 3,696.0 | 3,610.0 | 3,673.0 | +76.0 | +2.1 | 1,585,800 | |
3,622.0 | 3,639.0 | 3,593.0 | 3,597.0 | -15.0 | -0.4 | 989,800 | |
3,540.0 | 3,627.0 | 3,539.0 | 3,612.0 | +112.0 | +3.2 | 1,656,200 | |
3,574.0 | 3,583.0 | 3,500.0 | 3,500.0 | -68.0 | -1.9 | 924,300 | |
3,523.0 | 3,568.0 | 3,508.0 | 3,568.0 | +46.0 | +1.3 | 807,300 | |
3,600.0 | 3,619.0 | 3,499.0 | 3,522.0 | -108.0 | -3.0 | 1,615,100 | |
3,600.0 | 3,659.0 | 3,598.0 | 3,630.0 | +15.0 | +0.4 | 968,300 | |
3,636.0 | 3,639.0 | 3,563.0 | 3,615.0 | +25.0 | +0.7 | 947,200 | |
3,580.0 | 3,617.0 | 3,559.0 | 3,590.0 | -33.0 | -0.9 | 1,049,500 | |
3,651.0 | 3,661.0 | 3,595.0 | 3,623.0 | -74.0 | -2.0 | 1,298,700 | |
3,705.0 | 3,805.0 | 3,678.0 | 3,697.0 | +62.0 | +1.7 | 2,111,200 | |
3,590.0 | 3,658.0 | 3,575.0 | 3,635.0 | +14.0 | +0.4 | 983,100 | |
3,612.0 | 3,625.0 | 3,591.0 | 3,621.0 | +41.0 | +1.1 | 825,200 | |
3,541.0 | 3,594.0 | 3,531.0 | 3,580.0 | +21.0 | +0.6 | 838,400 | |
3,585.0 | 3,616.0 | 3,551.0 | 3,559.0 | -40.0 | -1.1 | 747,700 | |
3,590.0 | 3,632.0 | 3,576.0 | 3,599.0 | -11.0 | -0.3 | 1,447,300 | |
3,584.0 | 3,654.0 | 3,567.0 | 3,610.0 | +101.0 | +2.9 | 1,700,100 | |
3,600.0 | 3,608.0 | 3,509.0 | 3,509.0 | -111.0 | -3.1 | 1,596,900 | |
3,615.0 | 3,665.0 | 3,589.0 | 3,620.0 | -33.0 | -0.9 | 1,750,900 | |
3,678.0 | 3,725.0 | 3,653.0 | 3,653.0 | +28.0 | +0.8 | 1,926,900 |