52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.5 | 2,842.0 | 2,815.0 | 2,829.0 | +32.0 | +1.1 | 1,309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764.5 | 2,823.0 | 2,762.5 | 2,797.0 | +13.0 | +0.5 | 5,183,700 | |
2,735.5 | 2,814.5 | 2,735.5 | 2,784.0 | +59.0 | +2.2 | 5,377,400 | |
2,781.0 | 2,816.5 | 2,719.0 | 2,725.0 | -59.5 | -2.1 | 8,068,000 | |
2,831.0 | 2,864.0 | 2,783.0 | 2,784.5 | -39.5 | -1.4 | 6,329,600 | |
2,836.0 | 2,848.5 | 2,817.0 | 2,824.0 | -31.5 | -1.1 | 6,274,300 | |
2,844.5 | 2,866.0 | 2,832.5 | 2,855.5 | +57.5 | +2.1 | 6,283,900 | |
2,848.5 | 2,858.0 | 2,797.5 | 2,798.0 | -77.5 | -2.7 | 7,626,500 | |
2,890.0 | 2,895.0 | 2,861.5 | 2,875.5 | -28.0 | -1.0 | 5,845,800 | |
2,875.0 | 2,936.0 | 2,866.0 | 2,903.5 | +36.5 | +1.3 | 8,034,900 | |
2,822.0 | 2,871.5 | 2,800.5 | 2,867.0 | +45.0 | +1.6 | 7,004,700 | |
2,860.0 | 2,866.5 | 2,816.0 | 2,822.0 | -27.5 | -1.0 | 4,361,400 | |
2,797.5 | 2,855.0 | 2,792.5 | 2,849.5 | +100.5 | +3.7 | 6,240,200 | |
2,774.0 | 2,778.0 | 2,738.5 | 2,749.0 | +3.5 | +0.1 | 2,944,600 | |
2,720.0 | 2,749.5 | 2,712.5 | 2,745.5 | +68.5 | +2.6 | 4,578,700 | |
2,759.5 | 2,774.5 | 2,654.5 | 2,677.0 | -111.0 | -4.0 | 7,923,800 | |
2,793.5 | 2,814.5 | 2,774.5 | 2,788.0 | -6.0 | -0.2 | 4,762,900 | |
2,824.5 | 2,824.5 | 2,780.0 | 2,794.0 | -30.0 | -1.1 | 4,196,000 | |
2,756.0 | 2,824.0 | 2,740.5 | 2,824.0 | +39.0 | +1.4 | 5,215,700 | |
2,802.0 | 2,817.0 | 2,772.5 | 2,785.0 | -45.5 | -1.6 | 4,516,400 | |
2,804.5 | 2,878.5 | 2,798.0 | 2,830.5 | +76.0 | +2.8 | 6,911,600 | |
2,727.5 | 2,775.0 | 2,723.5 | 2,754.5 | +1.0 | 0.0 | 2,774,900 | |
2,745.0 | 2,777.0 | 2,740.0 | 2,753.5 | +3.5 | +0.1 | 2,624,300 | |
2,741.5 | 2,752.0 | 2,720.5 | 2,750.0 | +13.0 | +0.5 | 3,826,900 | |
2,735.0 | 2,753.5 | 2,730.5 | 2,737.0 | +17.5 | +0.6 | 3,888,300 | |
2,744.5 | 2,756.0 | 2,711.5 | 2,719.5 | -75.0 | -2.7 | 6,211,000 | |
2,800.0 | 2,823.5 | 2,781.0 | 2,794.5 | +26.5 | +1.0 | 6,386,400 | |
2,768.0 | 2,785.0 | 2,756.5 | 2,768.0 | -50.0 | -1.8 | 7,061,800 | |
2,840.0 | 2,849.5 | 2,808.5 | 2,818.0 | -37.5 | -1.3 | 5,120,500 | |
2,855.0 | 2,896.5 | 2,847.5 | 2,855.5 | +31.5 | +1.1 | 5,409,300 |