52週高値 | 2,649 | 52週安値 | 1,855 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,259 | 2,212 | 2,217 | +4 | +0.2 | 156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,230 | 2,197 | 2,213 | -7 | -0.3 | 187,300 | |
2,227 | 2,234 | 2,205 | 2,220 | -25 | -1.1 | 143,300 | |
2,280 | 2,286 | 2,218 | 2,245 | -35 | -1.5 | 262,800 | |
2,287 | 2,314 | 2,251 | 2,280 | +28 | +1.2 | 300,900 | |
2,252 | 2,271 | 2,242 | 2,252 | -6 | -0.3 | 211,700 | |
2,236 | 2,269 | 2,236 | 2,258 | +48 | +2.2 | 320,100 | |
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 | |
2,149 | 2,177 | 2,130 | 2,170 | +20 | +0.9 | 253,200 | |
2,167 | 2,190 | 2,122 | 2,150 | +10 | +0.5 | 402,800 | |
2,074 | 2,142 | 2,017 | 2,140 | -3 | -0.1 | 1,029,500 | |
2,361 | 2,376 | 2,130 | 2,143 | -205 | -8.7 | 841,300 | |
2,303 | 2,358 | 2,300 | 2,348 | +46 | +2.0 | 318,300 | |
2,325 | 2,332 | 2,285 | 2,302 | -19 | -0.8 | 114,000 | |
2,314 | 2,334 | 2,293 | 2,321 | +22 | +1.0 | 179,600 | |
2,351 | 2,358 | 2,260 | 2,299 | -80 | -3.4 | 348,600 | |
2,282 | 2,397 | 2,269 | 2,379 | -42 | -1.7 | 410,900 | |
2,489 | 2,493 | 2,403 | 2,421 | -38 | -1.5 | 187,100 | |
2,500 | 2,524 | 2,441 | 2,459 | -73 | -2.9 | 188,300 | |
2,498 | 2,535 | 2,477 | 2,532 | -4 | -0.2 | 132,200 | |
2,528 | 2,552 | 2,516 | 2,536 | +4 | +0.2 | 145,900 | |
2,495 | 2,532 | 2,481 | 2,532 | +7 | +0.3 | 137,700 | |
2,520 | 2,543 | 2,497 | 2,525 | +1 | 0.0 | 101,500 | |
2,510 | 2,545 | 2,508 | 2,524 | +16 | +0.6 | 137,500 | |
2,470 | 2,509 | 2,455 | 2,508 | +38 | +1.5 | 143,700 | |
2,449 | 2,486 | 2,426 | 2,470 | -5 | -0.2 | 107,000 | |
2,500 | 2,518 | 2,466 | 2,475 | -5 | -0.2 | 142,100 | |
2,440 | 2,509 | 2,440 | 2,480 | +23 | +0.9 | 152,500 | |
2,526 | 2,526 | 2,441 | 2,457 | -69 | -2.7 | 188,700 | |
2,630 | 2,641 | 2,507 | 2,526 | -92 | -3.5 | 149,800 |