38,385.73 | +29.67 | 155.85 | -0.60 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.38% | 0.32% | -0.82% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,245 | 1,228 | 1,243 | +9 | +0.7 | 253,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,246 | 1,225 | 1,234 | -1 | -0.1 | 387,100 | |
1,239 | 1,249 | 1,222 | 1,235 | -11 | -0.9 | 579,100 | |
1,246 | 1,270 | 1,241 | 1,246 | -127 | -9.2 | 1,409,600 | |
1,382 | 1,387 | 1,359 | 1,373 | -9 | -0.7 | 384,500 | |
1,378 | 1,385 | 1,371 | 1,382 | +13 | +0.9 | 243,000 | |
1,357 | 1,373 | 1,356 | 1,369 | +26 | +1.9 | 381,800 | |
1,339 | 1,353 | 1,336 | 1,343 | -7 | -0.5 | 293,400 | |
1,335 | 1,355 | 1,319 | 1,350 | +14 | +1.0 | 420,000 | |
1,324 | 1,337 | 1,317 | 1,336 | +13 | +1.0 | 291,700 | |
1,308 | 1,323 | 1,292 | 1,323 | +21 | +1.6 | 308,900 | |
1,307 | 1,320 | 1,302 | 1,302 | -6 | -0.5 | 256,200 | |
1,275 | 1,309 | 1,275 | 1,308 | +38 | +3.0 | 275,900 | |
1,283 | 1,285 | 1,268 | 1,270 | -16 | -1.2 | 314,900 | |
1,293 | 1,304 | 1,281 | 1,286 | +4 | +0.3 | 355,900 | |
1,293 | 1,297 | 1,265 | 1,282 | -18 | -1.4 | 303,300 | |
1,286 | 1,310 | 1,286 | 1,300 | +8 | +0.6 | 246,700 | |
1,305 | 1,311 | 1,284 | 1,292 | -13 | -1.0 | 479,500 | |
1,322 | 1,332 | 1,300 | 1,305 | -23 | -1.7 | 345,800 | |
1,325 | 1,331 | 1,315 | 1,328 | -2 | -0.2 | 300,500 | |
1,316 | 1,333 | 1,314 | 1,330 | +29 | +2.2 | 455,800 | |
1,295 | 1,307 | 1,292 | 1,301 | -15 | -1.1 | 318,800 | |
1,288 | 1,316 | 1,288 | 1,316 | +28 | +2.2 | 532,700 | |
1,300 | 1,302 | 1,280 | 1,288 | +16 | +1.3 | 292,300 | |
1,270 | 1,277 | 1,260 | 1,272 | +4 | +0.3 | 234,100 | |
1,264 | 1,282 | 1,257 | 1,268 | -5 | -0.4 | 302,900 | |
1,280 | 1,281 | 1,264 | 1,273 | +13 | +1.0 | 216,200 | |
1,260 | 1,270 | 1,252 | 1,260 | -5 | -0.4 | 190,100 | |
1,275 | 1,276 | 1,259 | 1,265 | -8 | -0.6 | 254,100 | |
1,292 | 1,293 | 1,269 | 1,273 | -12 | -0.9 | 168,300 |