52週高値 | 2,318 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,169 | 2,123 | 2,139 | -24 | -1.1 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,169 | 2,121 | 2,163 | +20 | +0.9 | 314,800 | |
2,140 | 2,149 | 2,120 | 2,143 | -2 | -0.1 | 315,200 | |
2,156 | 2,176 | 2,135 | 2,145 | -23 | -1.1 | 403,000 | |
2,172 | 2,188 | 2,148 | 2,168 | +16 | +0.7 | 295,900 | |
2,225 | 2,225 | 2,152 | 2,152 | -69 | -3.1 | 525,300 | |
2,240 | 2,258 | 2,204 | 2,221 | +7 | +0.3 | 473,800 | |
2,160 | 2,229 | 2,151 | 2,214 | +69 | +3.2 | 636,600 | |
2,200 | 2,221 | 2,145 | 2,145 | -69 | -3.1 | 573,400 | |
2,310 | 2,318 | 2,189 | 2,214 | +72 | +3.4 | 860,800 | |
2,145 | 2,189 | 2,131 | 2,142 | -4 | -0.2 | 1,334,700 | |
2,190 | 2,208 | 2,146 | 2,146 | -59 | -2.7 | 407,100 | |
2,206 | 2,212 | 2,184 | 2,205 | +8 | +0.4 | 317,900 | |
2,216 | 2,216 | 2,183 | 2,197 | -7 | -0.3 | 324,800 | |
2,170 | 2,217 | 2,168 | 2,204 | +56 | +2.6 | 372,300 | |
2,200 | 2,215 | 2,114 | 2,148 | -81 | -3.6 | 684,700 | |
2,203 | 2,238 | 2,170 | 2,229 | +15 | +0.7 | 399,900 | |
2,193 | 2,233 | 2,183 | 2,214 | +41 | +1.9 | 520,600 | |
2,244 | 2,276 | 2,173 | 2,173 | -32 | -1.5 | 564,100 | |
2,180 | 2,221 | 2,172 | 2,205 | -7 | -0.3 | 293,100 | |
2,192 | 2,221 | 2,178 | 2,212 | +35 | +1.6 | 327,500 | |
2,170 | 2,197 | 2,162 | 2,177 | -8 | -0.4 | 298,900 | |
2,200 | 2,211 | 2,184 | 2,185 | -24 | -1.1 | 289,900 | |
2,210 | 2,238 | 2,194 | 2,209 | +20 | +0.9 | 363,500 | |
2,157 | 2,202 | 2,148 | 2,189 | +45 | +2.1 | 410,200 | |
2,141 | 2,158 | 2,104 | 2,144 | -18 | -0.8 | 414,600 | |
2,145 | 2,177 | 2,131 | 2,162 | +39 | +1.8 | 259,300 | |
2,110 | 2,138 | 2,075 | 2,123 | -7 | -0.3 | 404,500 | |
2,153 | 2,182 | 2,111 | 2,130 | -24 | -1.1 | 498,200 | |
2,188 | 2,212 | 2,142 | 2,154 | -8 | -0.4 | 620,700 |