米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.75 | -0.70 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.44% | 0.32% | -0.82% | ||||
| 52週高値 | 712.5 | 52週安値 | 503.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 523.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 571.0 | 587.8 | 568.0 | 568.0 | -4.4 | -0.8 | 28,988,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562.3 | 574.3 | 559.1 | 572.4 | +14.5 | +2.6 | 35,018,200 | |
| 555.0 | 562.4 | 548.4 | 557.9 | +6.0 | +1.1 | 32,668,500 | |
| 591.6 | 597.0 | 548.0 | 551.9 | -24.6 | -4.3 | 85,036,100 | |
| 572.1 | 578.5 | 560.1 | 576.5 | +5.3 | +0.9 | 29,463,800 | |
| 577.5 | 580.7 | 571.2 | 571.2 | -8.8 | -1.5 | 21,787,900 | |
| 579.9 | 583.0 | 574.9 | 580.0 | 0.0 | 0.0 | 22,740,000 | |
| 579.3 | 581.9 | 576.1 | 580.0 | +0.7 | +0.1 | 24,151,400 | |
| 575.3 | 582.0 | 570.8 | 579.3 | -2.4 | -0.4 | 34,039,600 | |
| 558.5 | 581.7 | 551.3 | 581.7 | +32.7 | +6.0 | 55,742,900 | |
| 547.0 | 551.6 | 538.6 | 549.0 | +2.3 | +0.4 | 25,500,900 | |
| 550.3 | 554.9 | 546.5 | 546.7 | -9.4 | -1.7 | 39,864,800 | |
| 550.2 | 558.8 | 549.3 | 556.1 | +4.8 | +0.9 | 52,959,700 | |
| 552.5 | 559.5 | 550.1 | 551.3 | +0.9 | +0.2 | 45,224,700 | |
| 543.0 | 551.0 | 536.3 | 550.4 | -11.0 | -2.0 | 71,796,300 | |
| 569.9 | 572.7 | 556.7 | 561.4 | -8.6 | -1.5 | 26,943,500 | |
| 569.7 | 577.3 | 565.6 | 570.0 | +3.5 | +0.6 | 19,448,700 | |
| 584.5 | 585.7 | 564.7 | 566.5 | -12.4 | -2.1 | 24,523,500 | |
| 583.0 | 589.2 | 576.4 | 578.9 | -7.6 | -1.3 | 22,210,700 | |
| 584.3 | 587.3 | 578.9 | 586.5 | -5.2 | -0.9 | 16,443,600 | |
| 589.9 | 593.4 | 586.0 | 591.7 | +5.8 | +1.0 | 21,844,000 | |
| 585.9 | 589.4 | 580.6 | 585.9 | -10.0 | -1.7 | 28,941,800 | |
| 589.4 | 600.2 | 587.2 | 595.9 | +5.0 | +0.8 | 20,171,000 | |
| 585.5 | 591.4 | 581.7 | 590.9 | +7.6 | +1.3 | 18,424,400 | |
| 578.8 | 583.3 | 574.0 | 583.3 | +5.8 | +1.0 | 19,749,200 | |
| 577.0 | 578.1 | 569.4 | 577.5 | -7.1 | -1.2 | 23,274,700 | |
| 588.9 | 590.9 | 580.5 | 584.6 | 0.0 | 0.0 | 24,917,300 | |
| 583.5 | 592.1 | 581.0 | 584.6 | -3.4 | -0.6 | 19,267,800 | |
| 602.5 | 603.5 | 587.6 | 588.0 | -9.8 | -1.6 | 20,409,600 | |
| 612.5 | 616.3 | 595.2 | 597.8 | -10.5 | -1.7 | 23,130,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
