52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,251 | 1,224 | 1,225 | -21 | -1.7 | 197,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,290 | 1,240 | 1,246 | -38 | -3.0 | 213,900 | |
1,236 | 1,284 | 1,236 | 1,284 | -152 | -10.6 | 491,700 | |
1,466 | 1,466 | 1,425 | 1,436 | -3 | -0.2 | 129,500 | |
1,450 | 1,460 | 1,438 | 1,439 | -14 | -1.0 | 49,800 | |
1,447 | 1,467 | 1,447 | 1,453 | +9 | +0.6 | 75,400 | |
1,454 | 1,459 | 1,434 | 1,444 | -5 | -0.3 | 64,300 | |
1,442 | 1,457 | 1,435 | 1,449 | -1 | -0.1 | 57,200 | |
1,454 | 1,459 | 1,440 | 1,450 | -9 | -0.6 | 48,300 | |
1,443 | 1,463 | 1,440 | 1,459 | +20 | +1.4 | 57,300 | |
1,439 | 1,447 | 1,422 | 1,439 | +1 | +0.1 | 52,400 | |
1,462 | 1,463 | 1,438 | 1,438 | -28 | -1.9 | 34,400 | |
1,427 | 1,471 | 1,427 | 1,466 | +46 | +3.2 | 80,000 | |
1,429 | 1,434 | 1,415 | 1,420 | +18 | +1.3 | 70,000 | |
1,395 | 1,413 | 1,383 | 1,402 | +2 | +0.1 | 102,700 | |
1,425 | 1,430 | 1,370 | 1,400 | -29 | -2.0 | 190,600 | |
1,421 | 1,440 | 1,409 | 1,429 | +9 | +0.6 | 71,000 | |
1,443 | 1,446 | 1,408 | 1,420 | -18 | -1.3 | 103,900 | |
1,471 | 1,481 | 1,432 | 1,438 | -49 | -3.3 | 114,200 | |
1,450 | 1,487 | 1,450 | 1,487 | +13 | +0.9 | 83,200 | |
1,506 | 1,513 | 1,474 | 1,474 | -29 | -1.9 | 63,200 | |
1,506 | 1,511 | 1,493 | 1,503 | -17 | -1.1 | 59,400 | |
1,501 | 1,528 | 1,498 | 1,520 | +17 | +1.1 | 106,200 | |
1,462 | 1,508 | 1,458 | 1,503 | +42 | +2.9 | 77,500 | |
1,462 | 1,463 | 1,442 | 1,461 | +11 | +0.8 | 64,300 | |
1,443 | 1,463 | 1,432 | 1,450 | -5 | -0.3 | 92,400 | |
1,470 | 1,473 | 1,455 | 1,455 | -6 | -0.4 | 90,700 | |
1,480 | 1,488 | 1,461 | 1,461 | -15 | -1.0 | 118,500 | |
1,504 | 1,505 | 1,476 | 1,476 | -28 | -1.9 | 147,500 | |
1,552 | 1,552 | 1,503 | 1,504 | -43 | -2.8 | 91,700 |