38,515.12 | +159.06 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.41% | -0.05% | 0.32% | -0.07% |
52週高値 | 3,370 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,275 | 3,150 | 3,250 | +80 | +2.5 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,230 | 2,957 | 3,170 | +198 | +6.7 | 746,000 | |
2,997 | 3,030 | 2,938 | 2,972 | -9 | -0.3 | 360,400 | |
3,040 | 3,065 | 2,981 | 2,981 | -39 | -1.3 | 180,700 | |
2,995 | 3,055 | 2,980 | 3,020 | +34 | +1.1 | 94,900 | |
2,980 | 3,005 | 2,965 | 2,986 | -3 | -0.1 | 77,000 | |
3,010 | 3,025 | 2,963 | 2,989 | -5 | -0.2 | 69,400 | |
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 | |
3,060 | 3,070 | 3,030 | 3,040 | -20 | -0.7 | 71,900 | |
3,040 | 3,075 | 3,010 | 3,060 | +50 | +1.7 | 123,700 | |
3,010 | 3,045 | 2,984 | 3,010 | -5 | -0.2 | 93,700 | |
3,045 | 3,045 | 3,005 | 3,015 | -5 | -0.2 | 105,600 | |
2,980 | 3,035 | 2,980 | 3,020 | +71 | +2.4 | 116,400 | |
2,927 | 2,962 | 2,917 | 2,949 | +35 | +1.2 | 76,000 | |
2,855 | 2,918 | 2,855 | 2,914 | +59 | +2.1 | 86,200 | |
2,955 | 2,960 | 2,830 | 2,855 | -87 | -3.0 | 126,500 | |
2,910 | 2,964 | 2,904 | 2,942 | +44 | +1.5 | 124,400 | |
2,875 | 2,909 | 2,849 | 2,898 | +23 | +0.8 | 134,800 | |
2,891 | 2,899 | 2,830 | 2,875 | -25 | -0.9 | 133,200 | |
2,890 | 2,915 | 2,871 | 2,900 | -8 | -0.3 | 61,100 | |
2,926 | 2,934 | 2,896 | 2,908 | -18 | -0.6 | 59,300 | |
2,906 | 2,944 | 2,890 | 2,926 | -19 | -0.6 | 67,000 | |
2,944 | 2,952 | 2,926 | 2,945 | +21 | +0.7 | 74,800 | |
2,880 | 2,943 | 2,877 | 2,924 | +44 | +1.5 | 87,700 | |
2,875 | 2,885 | 2,833 | 2,880 | +52 | +1.8 | 95,300 | |
2,822 | 2,841 | 2,795 | 2,828 | -32 | -1.1 | 148,500 | |
2,889 | 2,896 | 2,851 | 2,860 | -27 | -0.9 | 137,500 | |
2,843 | 2,924 | 2,842 | 2,887 | +25 | +0.9 | 150,900 | |
2,898 | 2,898 | 2,840 | 2,862 | -38 | -1.3 | 170,300 | |
3,025 | 3,040 | 2,900 | 2,900 | -125 | -4.1 | 203,000 |