38,605.61 | +249.55 | 156.41 | -0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.02% | 0.32% | -0.07% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,445.0 | 2,410.0 | 2,410.0 | -5.0 | -0.2 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.0 | 2,460.0 | 2,406.0 | 2,415.0 | +16.0 | +0.7 | 535,400 | |
2,348.0 | 2,403.0 | 2,336.5 | 2,399.0 | +66.0 | +2.8 | 617,000 | |
2,336.0 | 2,365.0 | 2,328.5 | 2,333.0 | -18.0 | -0.8 | 221,800 | |
2,365.5 | 2,372.0 | 2,340.0 | 2,351.0 | +13.5 | +0.6 | 300,700 | |
2,390.0 | 2,403.5 | 2,335.0 | 2,337.5 | -62.5 | -2.6 | 420,000 | |
2,433.0 | 2,441.5 | 2,383.0 | 2,400.0 | +67.0 | +2.9 | 952,000 | |
2,316.0 | 2,343.0 | 2,298.0 | 2,333.0 | +24.0 | +1.0 | 817,900 | |
2,320.0 | 2,324.5 | 2,291.0 | 2,309.0 | -12.0 | -0.5 | 588,100 | |
2,349.5 | 2,356.5 | 2,316.5 | 2,321.0 | -3.0 | -0.1 | 379,200 | |
2,320.5 | 2,324.0 | 2,290.5 | 2,324.0 | -12.0 | -0.5 | 418,000 | |
2,365.0 | 2,383.5 | 2,335.0 | 2,336.0 | -32.5 | -1.4 | 393,000 | |
2,399.0 | 2,402.0 | 2,347.0 | 2,368.5 | -33.0 | -1.4 | 382,500 | |
2,402.0 | 2,425.0 | 2,385.5 | 2,401.5 | +13.5 | +0.6 | 608,200 | |
2,350.0 | 2,391.5 | 2,350.0 | 2,388.0 | +55.5 | +2.4 | 485,400 | |
2,349.0 | 2,352.5 | 2,306.5 | 2,332.5 | -29.0 | -1.2 | 426,600 | |
2,370.0 | 2,401.5 | 2,355.5 | 2,361.5 | -34.0 | -1.4 | 566,100 | |
2,392.0 | 2,404.5 | 2,364.0 | 2,395.5 | +10.0 | +0.4 | 538,000 | |
2,414.0 | 2,418.5 | 2,376.0 | 2,385.5 | -42.0 | -1.7 | 498,200 | |
2,420.0 | 2,429.0 | 2,402.5 | 2,427.5 | -17.5 | -0.7 | 436,500 | |
2,430.0 | 2,473.5 | 2,429.5 | 2,445.0 | +15.5 | +0.6 | 515,100 | |
2,472.5 | 2,475.0 | 2,410.5 | 2,429.5 | -14.5 | -0.6 | 723,300 | |
2,485.5 | 2,495.0 | 2,426.0 | 2,444.0 | -50.5 | -2.0 | 516,700 | |
2,520.0 | 2,545.0 | 2,478.0 | 2,494.5 | -26.0 | -1.0 | 480,200 | |
2,507.5 | 2,545.0 | 2,500.5 | 2,520.5 | +10.5 | +0.4 | 497,800 | |
2,460.0 | 2,510.0 | 2,444.0 | 2,510.0 | +31.0 | +1.3 | 573,300 | |
2,499.0 | 2,525.5 | 2,458.0 | 2,479.0 | -9.0 | -0.4 | 995,500 | |
2,555.5 | 2,585.0 | 2,436.0 | 2,488.0 | -17.5 | -0.7 | 1,786,500 | |
2,578.0 | 2,578.0 | 2,494.5 | 2,505.5 | -82.5 | -3.2 | 903,600 | |
2,594.0 | 2,605.5 | 2,573.0 | 2,588.0 | -15.5 | -0.6 | 473,900 |