38,445.64 | +89.58 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.23% | -0.06% | 0.32% | -0.07% |
52週高値 | 20,440 | 52週安値 | 6,090 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 15,405 | 15,170 | 15,350 | +140 | +0.9 | 1,270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,500 | 15,665 | 15,025 | 15,210 | -410 | -2.6 | 2,882,300 | |
15,595 | 15,770 | 15,245 | 15,620 | +175 | +1.1 | 2,504,400 | |
16,400 | 16,570 | 15,300 | 15,445 | -2,155 | -12.2 | 6,427,600 | |
17,565 | 17,870 | 17,450 | 17,600 | +100 | +0.6 | 2,350,300 | |
17,300 | 17,565 | 17,155 | 17,500 | 0 | 0.0 | 2,109,700 | |
17,175 | 17,505 | 17,070 | 17,500 | +860 | +5.2 | 2,186,300 | |
16,370 | 16,740 | 16,165 | 16,640 | +140 | +0.8 | 1,444,300 | |
16,400 | 16,690 | 16,310 | 16,500 | -90 | -0.5 | 1,493,100 | |
16,500 | 16,755 | 16,280 | 16,590 | +370 | +2.3 | 1,848,400 | |
16,665 | 16,665 | 16,125 | 16,220 | -10 | -0.1 | 2,044,800 | |
16,490 | 16,775 | 16,215 | 16,230 | -660 | -3.9 | 1,949,600 | |
16,815 | 16,920 | 16,575 | 16,890 | +745 | +4.6 | 2,269,500 | |
16,630 | 16,640 | 15,955 | 16,145 | +120 | +0.7 | 2,438,200 | |
16,435 | 16,770 | 15,725 | 16,025 | -785 | -4.7 | 3,535,600 | |
17,300 | 17,470 | 16,200 | 16,810 | -1,255 | -6.9 | 3,845,800 | |
17,360 | 18,170 | 17,075 | 18,065 | +325 | +1.8 | 2,898,800 | |
18,350 | 18,475 | 17,720 | 17,740 | -235 | -1.3 | 2,755,200 | |
18,130 | 18,310 | 17,740 | 17,975 | -545 | -2.9 | 2,149,800 | |
18,300 | 18,545 | 18,130 | 18,520 | -85 | -0.5 | 1,670,600 | |
19,100 | 19,330 | 18,605 | 18,605 | +130 | +0.7 | 3,154,900 | |
18,300 | 18,515 | 17,810 | 18,475 | -385 | -2.0 | 3,807,300 | |
18,825 | 18,960 | 18,580 | 18,860 | +110 | +0.6 | 1,758,000 | |
18,550 | 18,865 | 18,505 | 18,750 | +455 | +2.5 | 2,054,300 | |
18,520 | 18,760 | 18,160 | 18,295 | +10 | +0.1 | 2,098,000 | |
18,500 | 18,565 | 18,135 | 18,285 | -795 | -4.2 | 2,484,400 | |
19,245 | 19,350 | 19,005 | 19,080 | +80 | +0.4 | 2,406,200 | |
18,500 | 19,295 | 18,480 | 19,000 | +140 | +0.7 | 2,906,200 | |
18,990 | 19,115 | 18,780 | 18,860 | +100 | +0.5 | 2,194,800 | |
19,980 | 20,020 | 18,720 | 18,760 | -1,205 | -6.0 | 3,403,800 |