52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,293 | 2,315 | -37 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,343 | 2,352 | -27 | -1.1 | 35,400 | |
2,366 | 2,409 | 2,359 | 2,379 | +87 | +3.8 | 76,700 | |
2,277 | 2,300 | 2,277 | 2,292 | +17 | +0.7 | 34,800 | |
2,261 | 2,280 | 2,261 | 2,275 | +14 | +0.6 | 20,000 | |
2,242 | 2,271 | 2,242 | 2,261 | +6 | +0.3 | 21,800 | |
2,243 | 2,255 | 2,239 | 2,255 | +25 | +1.1 | 20,100 | |
2,235 | 2,246 | 2,230 | 2,230 | -24 | -1.1 | 19,700 | |
2,247 | 2,258 | 2,237 | 2,254 | -2 | -0.1 | 12,100 | |
2,263 | 2,263 | 2,246 | 2,256 | +19 | +0.8 | 16,100 | |
2,212 | 2,241 | 2,197 | 2,237 | +36 | +1.6 | 19,500 | |
2,221 | 2,225 | 2,201 | 2,201 | -20 | -0.9 | 15,100 | |
2,210 | 2,233 | 2,210 | 2,221 | +14 | +0.6 | 14,400 | |
2,201 | 2,214 | 2,200 | 2,207 | +20 | +0.9 | 9,700 | |
2,190 | 2,198 | 2,187 | 2,187 | +11 | +0.5 | 40,200 | |
2,222 | 2,242 | 2,168 | 2,176 | -68 | -3.0 | 53,800 | |
2,226 | 2,248 | 2,226 | 2,244 | +19 | +0.9 | 13,500 | |
2,240 | 2,240 | 2,219 | 2,225 | -6 | -0.3 | 19,000 | |
2,222 | 2,238 | 2,220 | 2,231 | +2 | +0.1 | 21,300 | |
2,240 | 2,240 | 2,222 | 2,229 | -21 | -0.9 | 17,300 | |
2,239 | 2,257 | 2,239 | 2,250 | +13 | +0.6 | 11,400 | |
2,215 | 2,253 | 2,215 | 2,237 | +3 | +0.1 | 16,600 | |
2,240 | 2,250 | 2,230 | 2,234 | +5 | +0.2 | 7,100 | |
2,239 | 2,239 | 2,225 | 2,229 | +3 | +0.1 | 15,900 | |
2,219 | 2,233 | 2,213 | 2,226 | +12 | +0.5 | 10,900 | |
2,217 | 2,227 | 2,196 | 2,214 | -14 | -0.6 | 19,100 | |
2,224 | 2,240 | 2,224 | 2,228 | +7 | +0.3 | 19,500 | |
2,201 | 2,229 | 2,201 | 2,221 | +5 | +0.2 | 21,000 | |
2,227 | 2,234 | 2,215 | 2,216 | -14 | -0.6 | 21,300 | |
2,273 | 2,273 | 2,230 | 2,230 | -29 | -1.3 | 17,700 |