38,385.73 | +29.67 | 155.73 | -0.72 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.46% | 0.32% | -0.82% |
52週高値 | 3,555 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,265 | 3,220 | 3,230 | +15 | +0.5 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,145 | 3,215 | -20 | -0.6 | 188,400 | |
3,270 | 3,280 | 3,190 | 3,235 | -75 | -2.3 | 369,300 | |
3,400 | 3,430 | 3,265 | 3,310 | -145 | -4.2 | 538,800 | |
3,435 | 3,555 | 3,380 | 3,455 | +5 | +0.1 | 849,100 | |
3,160 | 3,490 | 3,130 | 3,450 | +260 | +8.2 | 830,500 | |
3,175 | 3,190 | 3,135 | 3,190 | +60 | +1.9 | 157,800 | |
3,140 | 3,150 | 3,120 | 3,130 | +5 | +0.2 | 52,100 | |
3,125 | 3,150 | 3,095 | 3,125 | -25 | -0.8 | 101,200 | |
3,140 | 3,160 | 3,095 | 3,150 | +65 | +2.1 | 139,700 | |
3,055 | 3,105 | 3,040 | 3,085 | +35 | +1.1 | 136,800 | |
3,080 | 3,090 | 3,050 | 3,050 | -35 | -1.1 | 94,600 | |
3,045 | 3,110 | 3,045 | 3,085 | +35 | +1.1 | 110,200 | |
3,045 | 3,085 | 3,030 | 3,050 | 0 | 0.0 | 99,100 | |
3,015 | 3,055 | 3,015 | 3,050 | +25 | +0.8 | 104,900 | |
3,085 | 3,090 | 2,970 | 3,025 | -55 | -1.8 | 198,400 | |
3,050 | 3,105 | 3,010 | 3,080 | +30 | +1.0 | 167,900 | |
3,065 | 3,105 | 3,020 | 3,050 | -30 | -1.0 | 153,500 | |
3,095 | 3,115 | 3,055 | 3,080 | -65 | -2.1 | 155,400 | |
3,150 | 3,165 | 3,125 | 3,145 | -35 | -1.1 | 95,900 | |
3,180 | 3,195 | 3,160 | 3,180 | +5 | +0.2 | 108,700 | |
3,125 | 3,195 | 3,115 | 3,175 | +10 | +0.3 | 101,200 | |
3,105 | 3,170 | 3,105 | 3,165 | +70 | +2.3 | 109,800 | |
3,115 | 3,125 | 3,065 | 3,095 | -20 | -0.6 | 115,800 | |
3,110 | 3,155 | 3,095 | 3,115 | -20 | -0.6 | 106,200 | |
3,070 | 3,145 | 3,055 | 3,135 | +35 | +1.1 | 169,200 | |
3,095 | 3,130 | 3,080 | 3,100 | +40 | +1.3 | 129,400 | |
3,060 | 3,080 | 3,030 | 3,060 | -10 | -0.3 | 150,300 | |
3,060 | 3,095 | 3,030 | 3,070 | 0 | 0.0 | 193,200 | |
3,135 | 3,160 | 3,070 | 3,070 | -95 | -3.0 | 156,000 |