52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.0 | 2,727.5 | 2,691.5 | 2,707.5 | +25.5 | +1.0 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685.5 | 2,700.5 | 2,655.0 | 2,682.0 | +16.5 | +0.6 | 211,300 | |
2,651.0 | 2,670.5 | 2,636.5 | 2,665.5 | +8.5 | +0.3 | 190,100 | |
2,681.5 | 2,717.5 | 2,641.5 | 2,657.0 | -18.5 | -0.7 | 257,900 | |
2,699.0 | 2,721.0 | 2,675.5 | 2,675.5 | -23.5 | -0.9 | 183,200 | |
2,722.0 | 2,745.0 | 2,677.5 | 2,699.0 | -23.0 | -0.8 | 311,600 | |
2,765.0 | 2,765.0 | 2,714.0 | 2,722.0 | +0.5 | 0.0 | 304,900 | |
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 | |
2,699.5 | 2,744.5 | 2,691.5 | 2,720.5 | +21.0 | +0.8 | 269,300 | |
2,693.5 | 2,738.5 | 2,658.0 | 2,699.5 | +33.0 | +1.2 | 433,200 | |
2,650.0 | 2,687.0 | 2,582.5 | 2,666.5 | +33.5 | +1.3 | 345,000 | |
2,610.0 | 2,645.0 | 2,600.0 | 2,633.0 | +22.0 | +0.8 | 316,800 | |
2,564.5 | 2,611.0 | 2,550.5 | 2,611.0 | +35.5 | +1.4 | 269,900 | |
2,569.5 | 2,609.5 | 2,558.5 | 2,575.5 | +16.5 | +0.6 | 163,300 | |
2,560.0 | 2,565.5 | 2,530.5 | 2,559.0 | +42.0 | +1.7 | 197,700 | |
2,575.0 | 2,580.5 | 2,495.5 | 2,517.0 | -79.5 | -3.1 | 314,000 | |
2,602.0 | 2,613.0 | 2,588.5 | 2,596.5 | +16.0 | +0.6 | 175,500 | |
2,615.0 | 2,622.0 | 2,558.0 | 2,580.5 | -47.5 | -1.8 | 316,800 | |
2,624.0 | 2,649.0 | 2,611.5 | 2,628.0 | -12.0 | -0.5 | 309,500 | |
2,639.5 | 2,644.5 | 2,610.0 | 2,640.0 | -10.0 | -0.4 | 169,500 | |
2,652.0 | 2,669.5 | 2,627.0 | 2,650.0 | +7.5 | +0.3 | 203,200 | |
2,600.0 | 2,652.5 | 2,580.0 | 2,642.5 | +35.5 | +1.4 | 354,100 | |
2,536.0 | 2,609.0 | 2,536.0 | 2,607.0 | +79.0 | +3.1 | 423,800 | |
2,529.0 | 2,535.0 | 2,495.5 | 2,528.0 | +11.5 | +0.5 | 182,600 | |
2,532.0 | 2,540.0 | 2,505.0 | 2,516.5 | +3.0 | +0.1 | 161,800 | |
2,510.0 | 2,519.0 | 2,466.0 | 2,513.5 | -17.5 | -0.7 | 221,500 | |
2,593.0 | 2,593.0 | 2,515.5 | 2,531.0 | -61.5 | -2.4 | 587,800 | |
2,552.5 | 2,609.0 | 2,516.0 | 2,592.5 | +40.0 | +1.6 | 535,800 | |
2,525.0 | 2,608.5 | 2,513.5 | 2,552.5 | +45.5 | +1.8 | 485,000 | |
2,490.0 | 2,520.0 | 2,486.0 | 2,507.0 | +20.0 | +0.8 | 219,000 |